Lyfe Silver Historical Data

LSILVER Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.743
-4.13%
$ 371,258 $ 83
Aug 31, 2022 $ 0.775
+4.63%
$ 387,261 $ 232
Aug 30, 2022 $ 0.741
+0.35%
$ 370,343 $ 1,090
Aug 29, 2022 $ 0.738
-2.78%
$ 369,066 $ 59
Aug 28, 2022 $ 0.759
+2.46%
$ 379,606 $ 53
Aug 27, 2022 $ 0.741
+0.05%
$ 370,474 $ 262
Aug 26, 2022 $ 0.741
-4.85%
$ 370,306 $ 4,435
Aug 25, 2022 $ 0.778
+0.33%
$ 389,131 $ 147
Aug 24, 2022 $ 0.776
+0.15%
$ 387,861 $ 149
Aug 23, 2022 $ 0.775
+0.35%
$ 387,268 $ 78
Aug 22, 2022 $ 0.772
-0.49%
$ 385,927 $ 757
Aug 21, 2022 $ 0.776
+0.25%
$ 387,822 $ 334
Aug 20, 2022 $ 0.774
+0.00%
$ 386,847 $ 7
Aug 19, 2022 $ 0.774
-0.21%
$ 386,847 $ 400
Aug 18, 2022 $ 0.775
-3.02%
$ 387,364 $ 850
Aug 17, 2022 $ 0.799
-0.35%
$ 399,439 $ 32
Aug 16, 2022 $ 0.801
+0.26%
$ 400,393 $ 445
Aug 15, 2022 $ 0.8
-0.73%
$ 399,792 $ 147
Aug 14, 2022 $ 0.805
-0.04%
$ 402,747 $ 11
Aug 13, 2022 $ 0.806
+0.13%
$ 402,926 $ 8
Aug 12, 2022 $ 0.805
+0.47%
$ 402,414 $ 405
Aug 11, 2022 $ 0.801
+0.22%
$ 400,548 $ 13
Aug 10, 2022 $ 0.799
-0.16%
$ 399,655 $ 323
Aug 9, 2022 $ 0.801
-0.42%
$ 400,303 $ 7
Aug 8, 2022 $ 0.804
+1.46%
$ 401,955 $ 684
Aug 7, 2022 $ 0.792
-0.70%
$ 396,159 $ 419
Aug 6, 2022 $ 0.798
-0.49%
$ 398,970 $ 11
Aug 5, 2022 $ 0.802
+1.31%
$ 400,943 $ 642
Aug 4, 2022 $ 0.791
-1.42%
$ 395,747 $ 1,619
Aug 3, 2022 $ 0.802
-0.10%
$ 400,932 $ 97
Aug 2, 2022 $ 0.801
+0.82%
$ 400,603 $ 194
Aug 1, 2022 $ 0.794
-0.56%
$ 397,226 $ 114
Jul 31, 2022 $ 0.799
+0.09%
$ 399,447 $ 90
Jul 30, 2022 $ 0.798
+0.13%
$ 399,078 $ 690
Jul 29, 2022 $ 0.797
-1.36%
$ 398,572 $ 39
Jul 28, 2022 $ 0.808
+0.48%
$ 404,050 $ 848
Jul 27, 2022 $ 0.803
+0.29%
$ 401,405 $ 456
Jul 26, 2022 $ 0.799
-0.31%
$ 399,547 $ 40
Jul 25, 2022 $ 0.802
+0.24%
$ 400,807 $ 100
Jul 24, 2022 $ 0.8
-0.19%
$ 399,854 $ 226
Jul 23, 2022 $ 0.801
-0.55%
$ 400,621 $ 10
Jul 22, 2022 $ 0.806
+0.80%
$ 402,824 $ 171
Jul 21, 2022 $ 0.799
-0.25%
$ 399,642 $ 124
Jul 20, 2022 $ 0.801
-0.11%
$ 400,634 $ 1,710
Jul 19, 2022 $ 0.802
-1.11%
$ 401,080 $ 710
Jul 18, 2022 $ 0.811
+1.24%
$ 405,367 $ 732
Jul 17, 2022 $ 0.801
+0.03%
$ 400,387 $ 1,131
Jul 16, 2022 $ 0.801
-0.74%
$ 400,264 $ 269
Jul 15, 2022 $ 0.807
+1.11%
$ 403,265 $ 139
Jul 14, 2022 $ 0.798
-0.08%
$ 398,854 $ 124