Lyfe Silver Historical Data

LSILVER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 1.33
-2.50%
$ -- $ 94,202
Nov 4, 2021 $ 1.33
-2.58%
$ -- $ 150,993
Nov 3, 2021 $ 1.37
-7.69%
$ -- $ 119,077
Nov 2, 2021 $ 1.48
+3.91%
$ -- $ 358,938
Nov 1, 2021 $ 1.43
+34.39%
$ -- $ 1.3 million
Oct 31, 2021 $ 1.06
+0.66%
$ -- $ 31,921
Oct 30, 2021 $ 1.08
-7.86%
$ -- $ 47,403
Oct 29, 2021 $ 1.17
+1.72%
$ -- $ 91,696
Oct 28, 2021 $ 1.15
-1.43%
$ -- $ 89,754
Oct 27, 2021 $ 1.17
-13.82%
$ -- $ 182,356
Oct 26, 2021 $ 1.4
+3.52%
$ -- $ 152,139
Oct 25, 2021 $ 1.35
-8.25%
$ -- $ 136,757
Oct 24, 2021 $ 1.48
-13.96%
$ -- $ 376,940
Oct 23, 2021 $ 1.7
+57.22%
$ -- $ 2.58 million
Oct 22, 2021 $ 1.06
+16.86%
$ -- $ 424,965
Oct 21, 2021 $ 0.907
+0.34%
$ -- $ 81,382
Oct 20, 2021 $ 0.936
+4.15%
$ -- $ 49,178
Oct 19, 2021 $ 0.899
-0.45%
$ -- $ 31,970
Oct 18, 2021 $ 0.903
-0.07%
$ -- $ 72,941
Oct 17, 2021 $ 0.903
-0.43%
$ -- $ 58,895
Oct 16, 2021 $ 0.907
-1.82%
$ -- $ 1,311
Oct 15, 2021 $ 0.924
+1.04%
$ -- $ 11,073
Oct 14, 2021 $ 0.915
-0.17%
$ -- $ 74,339
Oct 13, 2021 $ 0.916
-0.36%
$ -- $ 64,869
Oct 12, 2021 $ 0.92
+0.05%
$ -- $ 73,967
Oct 11, 2021 $ 0.918
+0.40%
$ -- $ 78,348
Oct 10, 2021 $ 0.914
+0.01%
$ -- $ 35,446
Oct 9, 2021 $ 0.914
-0.52%
$ -- $ 1,071
Oct 8, 2021 $ 0.919
+0.65%
$ -- $ 34,977
Oct 7, 2021 $ 0.921
+0.71%
$ -- $ 75,738
Oct 6, 2021 $ 0.914
+0.38%
$ -- $ 64,583
Oct 5, 2021 $ 0.911
+0.41%
$ -- $ 74,386
Oct 4, 2021 $ 0.907
-1.33%
$ -- $ 66,426
Oct 3, 2021 $ 0.919
-0.19%
$ -- $ 7,841
Oct 2, 2021 $ 0.921
+0.62%
$ -- $ 1,272
Oct 1, 2021 $ 0.916
-0.36%
$ -- $ 57,034
Sep 30, 2021 $ 0.919
+0.75%
$ -- $ 64,412
Sep 29, 2021 $ 0.912
-1.76%
$ -- $ 65,350
Sep 28, 2021 $ 0.928
+1.99%
$ -- $ 69,515
Sep 27, 2021 $ 0.91
+0.23%
$ -- $ 58,218
Sep 26, 2021 $ 0.908
+0.02%
$ -- $ 24,351
Sep 25, 2021 $ 0.908
+0.33%
$ -- $ 1,149
Sep 24, 2021 $ 0.905
+0.16%
$ -- $ 53,824
Sep 23, 2021 $ 0.904
-1.46%
$ -- $ 71,324
Sep 22, 2021 $ 0.916
-0.16%
$ -- $ 65,175
Sep 21, 2021 $ 0.918
-0.90%
$ -- $ 66,653
Sep 20, 2021 $ 0.926
-2.17%
$ -- $ 74,219
Sep 19, 2021 $ 0.947
-0.05%
$ -- $ 37,711
Sep 18, 2021 $ 0.947
-0.07%
$ -- $ 670
Sep 17, 2021 $ 0.948
-0.04%
$ -- $ 7,611