Coinranking
Lyfe Silver Historical Data
LSILVER
Page 2
| Date | | |
|---|---|---|
| May 8 | $ 0.784 | -10.77% |
| May 1 | $ 0.878 | +17.11% |
| Apr 24 | $ 0.757 | +21.51% |
| Apr 17 | $ 0.63 | +4.37% |
| Apr 10 | $ 0.594 | +2.33% |
| Apr 3 | $ 0.581 | +0.54% |
| Mar 27 | $ 0.577 | +0.65% |
| Mar 20 | $ 0.556 | -0.35% |
| Mar 13 | $ 0.558 | -2.29% |
| Mar 6 | $ 0.545 | +0.28% |
| Feb 27 | $ 0.543 | -0.23% |
| Feb 20 | $ 0.547 | -1.21% |
| Feb 13 | $ 0.554 | +0.17% |
| Feb 6 | $ 0.553 | +0.54% |
| Jan 30 | $ 0.55 | -2.57% |
| Jan 23 | $ 0.578 | +5.36% |
| Jan 16 | $ 0.549 | +6.72% |
| Jan 9 | $ 0.514 | -0.89% |
| Jan 2 | $ 0.519 | -1.99% |
| Dec 26 | $ 0.53 | +2.73% |
| Dec 19 | $ 0.515 | -4.44% |
| Dec 12 | $ 0.539 | +3.88% |
| Dec 5 | $ 0.519 | -2.91% |
| Nov 28 | $ 0.535 | +2.02% |
| Nov 21 | $ 0.515 | +0.06% |
| Nov 14 | $ 0.518 | -10.96% |
| Nov 7 | $ 0.588 | -1.72% |
| Oct 31 | $ 0.598 | +0.50% |
| Oct 24 | $ 0.595 | +1.04% |
| Oct 17 | $ 0.589 | -0.58% |
| Oct 10 | $ 0.592 | -6.97% |
| Oct 3 | $ 0.637 | -2.53% |
| Sep 26 | $ 0.653 | -1.99% |
| Sep 19 | $ 0.705 | -3.91% |
| Sep 12 | $ 0.733 | -5.32% |
| Sep 5 | $ 0.775 | +0.36% |
| Aug 29 | $ 0.772 | +1.67% |
| Aug 22 | $ 0.759 | -2.12% |
| Aug 15 | $ 0.776 | -3.71% |
| Aug 8 | $ 0.805 | +1.66% |
| Aug 1 | $ 0.792 | -0.82% |
| Jul 25 | $ 0.799 | -0.10% |
| Jul 18 | $ 0.8 | -0.13% |
| Jul 11 | $ 0.801 | -0.12% |
| Jul 4 | $ 0.802 | -1.84% |
| Jun 27 | $ 0.817 | -1.73% |
| Jun 20 | $ 0.831 | -2.19% |
| Jun 13 | $ 0.849 | -6.27% |
| Jun 6 | $ 0.906 | +1.50% |
| May 30 | $ 0.893 | +0.91% |