Lyfe Silver Historical Data

LSILVER Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.947
-0.06%
$ -- $ 74,450
Sep 15, 2021 $ 0.947
-1.59%
$ -- $ 69,218
Sep 14, 2021 $ 0.963
+0.86%
$ -- $ 68,790
Sep 13, 2021 $ 0.958
-3.02%
$ -- $ 72,781
Sep 12, 2021 $ 0.987
-0.89%
$ -- $ 48,907
Sep 11, 2021 $ 0.996
-1.41%
$ -- $ 42,067
Sep 10, 2021 $ 0.982
+4.25%
$ -- $ 108,312
Sep 9, 2021 $ 0.942
+1.28%
$ -- $ 65,311
Sep 8, 2021 $ 0.93
-1.94%
$ -- $ 70,015
Sep 7, 2021 $ 0.948
-3.54%
$ -- $ 72,251
Sep 6, 2021 $ 0.983
-0.09%
$ -- $ 70,860
Sep 5, 2021 $ 0.984
-2.59%
$ -- $ 6,879
Sep 4, 2021 $ 1.01
+3.18%
$ -- $ 1,961
Sep 3, 2021 $ 0.979
+3.55%
$ -- $ 50,813
Sep 2, 2021 $ 0.946
+1.33%
$ -- $ 69,041
Sep 1, 2021 $ 0.933
+1.41%
$ -- $ 76,989
Aug 31, 2021 $ 0.92
-0.89%
$ -- $ 65,534
Aug 30, 2021 $ 0.929
+4.65%
$ -- $ 64,254
Aug 29, 2021 $ 0.887
+0.83%
$ -- $ 796
Aug 28, 2021 $ 0.88
-1.05%
$ -- $ 1,193
Aug 27, 2021 $ 0.889
+2.95%
$ -- $ 75,209
Aug 26, 2021 $ 0.864
-2.00%
$ -- $ 72,602
Aug 25, 2021 $ 0.882
-0.46%
$ -- $ 63,243
Aug 24, 2021 $ 0.886
-0.77%
$ -- $ 66,384
Aug 23, 2021 $ 0.892
+0.04%
$ -- $ 90,997
Aug 22, 2021 $ 0.892
-1.97%
$ -- $ 1,988
Aug 21, 2021 $ 0.91
+0.71%
$ -- $ 6,229
Aug 20, 2021 $ 0.904
-1.57%
$ -- $ 60,244
Aug 19, 2021 $ 0.918
+1.86%
$ -- $ 51,166
Aug 18, 2021 $ 0.901
-0.38%
$ -- $ 83,069
Aug 17, 2021 $ 0.905
-1.01%
$ -- $ 2,902
Aug 16, 2021 $ 0.914
-0.65%
$ -- $ 70,260
Aug 15, 2021 $ 0.92
+1.68%
$ -- $ 15,188
Aug 14, 2021 $ 0.905
-0.50%
$ -- $ 10,421
Aug 13, 2021 $ 0.909
+0.26%
$ -- $ 63,406
Aug 12, 2021 $ 0.907
+1.20%
$ -- $ 73,977
Aug 11, 2021 $ 0.894
+2.40%
$ -- $ 28,239
Aug 10, 2021 $ 0.873
+0.84%
$ -- $ 62,707
Aug 8, 2021 $ 0.876
-2.43%
$ -- $ 9,038
Aug 7, 2021 $ 0.898
-0.47%
$ -- $ 29,933
Aug 6, 2021 $ 0.902
-0.45%
$ -- $ 101,730
Aug 5, 2021 $ 0.906
-0.11%
$ -- $ 41,399
Aug 4, 2021 $ 0.901
-0.42%
$ -- $ 75,902
Aug 3, 2021 $ 0.905
+0.50%
$ -- $ 55,855
Aug 2, 2021 $ 0.901
+0.04%
$ -- $ 63,381
Aug 1, 2021 $ 0.901
-0.18%
$ -- $ 1,067
Jul 30, 2021 $ 0.9
-1.03%
$ -- $ 80,868
Jul 29, 2021 $ 0.909
+2.24%
$ -- $ 68,852
Jul 28, 2021 $ 0.889
-0.71%
$ -- $ 73,251
Jul 27, 2021 $ 0.894
+1.52%
$ -- $ 70,759