Lyfe Silver Historical Data

LSILVER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 1.08
-6.75%
$ -- $ 265,564
May 31 $ 1.16
-0.92%
$ -- $ 173,707
May 24 $ 1.15
+0.57%
$ -- $ 246,453
May 17 $ 1.14
-2.59%
$ -- $ 418,666
May 10 $ 1.18
-2.57%
$ -- $ 289,543
May 3 $ 1.18
-2.65%
$ -- $ 331,536
Apr 26 $ 1.21
+0.71%
$ -- $ 140,600
Apr 19 $ 1.21
-4.07%
$ -- $ 251,113
Apr 12 $ 1.26
-8.17%
$ -- $ 271,109
Apr 5 $ 1.37
-3.83%
$ -- $ 134,724
Mar 29 $ 1.4
+8.70%
$ -- $ 974,865
Mar 22 $ 1.33
+1.84%
$ -- $ 877,474
Mar 15 $ 1.29
-10.23%
$ -- $ 309,099
Mar 8 $ 1.44
-14.79%
$ -- $ 1.88 million
Download