Coinranking
Lyfe Silver Historical Data
LSILVER
Page 5
| Date | | |
|---|---|---|
| Oct 7, 2023 | $ 0.83 | +0.00% |
| Oct 6, 2023 | $ 0.83 | +1.06% |
| Oct 5, 2023 | $ 0.822 | -0.65% |
| Oct 4, 2023 | $ 0.827 | +1.36% |
| Oct 3, 2023 | $ 0.816 | +1.33% |
| Oct 2, 2023 | $ 0.805 | +1.42% |
| Oct 1, 2023 | $ 0.794 | -1.74% |
| Sep 30, 2023 | $ 0.808 | +0.05% |
| Sep 29, 2023 | $ 0.792 | +0.02% |
| Sep 28, 2023 | $ 0.792 | +0.66% |
| Sep 27, 2023 | $ 0.787 | -2.45% |
| Sep 26, 2023 | $ 0.806 | +1.65% |
| Sep 24, 2023 | $ 0.815 | +0.00% |
| Sep 23, 2023 | $ 0.815 | -0.02% |
| Sep 22, 2023 | $ 0.815 | +2.31% |
| Sep 21, 2023 | $ 0.79 | -0.14% |
| Sep 20, 2023 | $ 0.791 | +0.51% |
| Sep 19, 2023 | $ 0.787 | -0.01% |
| Sep 18, 2023 | $ 0.787 | -0.86% |
| Sep 17, 2023 | $ 0.794 | +0.80% |
| Sep 16, 2023 | $ 0.788 | +0.01% |
| Sep 15, 2023 | $ 0.788 | -7.34% |
| Sep 14, 2023 | $ 0.85 | -1.60% |
| Sep 13, 2023 | $ 0.864 | -9.75% |
| Sep 12, 2023 | $ 0.957 | +22.18% |
| Sep 11, 2023 | $ 0.783 | +0.75% |
| Sep 10, 2023 | $ 0.777 | +0.49% |
| Sep 9, 2023 | $ 0.774 | -3.68% |
| Sep 8, 2023 | $ 0.803 | +3.60% |
| Sep 7, 2023 | $ 0.775 | -3.74% |
| Sep 6, 2023 | $ 0.805 | +2.22% |
| Sep 5, 2023 | $ 0.788 | -2.90% |
| Sep 4, 2023 | $ 0.812 | +6.26% |
| Sep 3, 2023 | $ 0.764 | -5.99% |
| Sep 2, 2023 | $ 0.812 | +6.44% |
| Sep 1, 2023 | $ 0.763 | +0.08% |
| Aug 31, 2023 | $ 0.763 | -0.07% |
| Aug 30, 2023 | $ 0.763 | -0.14% |
| Aug 29, 2023 | $ 0.764 | -0.29% |
| Aug 28, 2023 | $ 0.767 | -5.16% |
| Aug 27, 2023 | $ 0.809 | +6.56% |
| Aug 26, 2023 | $ 0.759 | +0.00% |
| Aug 25, 2023 | $ 0.759 | -0.33% |
| Aug 24, 2023 | $ 0.762 | +0.40% |
| Aug 23, 2023 | $ 0.758 | +0.09% |
| Aug 22, 2023 | $ 0.758 | -3.22% |
| Aug 21, 2023 | $ 0.783 | +3.08% |
| Aug 20, 2023 | $ 0.76 | +0.28% |
| Aug 19, 2023 | $ 0.757 | -0.39% |
| Aug 18, 2023 | $ 0.76 | +0.27% |