Coinranking
Lyfe Silver Historical Data
LSILVER
Page 9
| Date | | |
|---|---|---|
| Mar 20, 2023 | $ 0.559 | +0.14% |
| Mar 19, 2023 | $ 0.558 | +0.02% |
| Mar 18, 2023 | $ 0.558 | +1.98% |
| Mar 17, 2023 | $ 0.547 | +0.41% |
| Mar 16, 2023 | $ 0.545 | +0.37% |
| Mar 15, 2023 | $ 0.543 | -2.76% |
| Mar 14, 2023 | $ 0.559 | +2.51% |
| Mar 13, 2023 | $ 0.545 | -4.51% |
| Mar 12, 2023 | $ 0.571 | +4.77% |
| Mar 11, 2023 | $ 0.545 | +1.16% |
| Mar 10, 2023 | $ 0.539 | +0.20% |
| Mar 9, 2023 | $ 0.537 | -0.29% |
| Mar 8, 2023 | $ 0.539 | +0.12% |
| Mar 7, 2023 | $ 0.538 | -2.14% |
| Mar 6, 2023 | $ 0.55 | +1.28% |
| Mar 5, 2023 | $ 0.543 | -2.17% |
| Mar 4, 2023 | $ 0.555 | +2.23% |
| Mar 3, 2023 | $ 0.543 | -0.56% |
| Mar 2, 2023 | $ 0.547 | -0.57% |
| Mar 1, 2023 | $ 0.55 | -0.14% |
| Feb 28, 2023 | $ 0.551 | +2.18% |
| Feb 27, 2023 | $ 0.539 | -1.03% |
| Feb 26, 2023 | $ 0.547 | -0.56% |
| Feb 25, 2023 | $ 0.55 | +0.70% |
| Feb 24, 2023 | $ 0.546 | -0.67% |
| Feb 23, 2023 | $ 0.55 | -0.39% |
| Feb 22, 2023 | $ 0.553 | +0.29% |
| Feb 21, 2023 | $ 0.551 | -0.40% |
| Feb 20, 2023 | $ 0.553 | -0.08% |
| Feb 19, 2023 | $ 0.554 | +1.18% |
| Feb 18, 2023 | $ 0.547 | -0.06% |
| Feb 17, 2023 | $ 0.548 | -0.07% |
| Feb 16, 2023 | $ 0.548 | +0.45% |
| Feb 15, 2023 | $ 0.546 | -0.10% |
| Feb 14, 2023 | $ 0.546 | +0.18% |
| Feb 13, 2023 | $ 0.545 | -1.34% |
| Feb 12, 2023 | $ 0.553 | +1.16% |
| Feb 11, 2023 | $ 0.546 | -0.04% |
| Feb 10, 2023 | $ 0.547 | -0.26% |
| Feb 9, 2023 | $ 0.548 | -1.62% |
| Feb 8, 2023 | $ 0.557 | +1.73% |
| Feb 7, 2023 | $ 0.548 | +0.18% |
| Feb 6, 2023 | $ 0.547 | -0.52% |
| Feb 5, 2023 | $ 0.55 | -1.78% |
| Feb 4, 2023 | $ 0.56 | +1.81% |
| Feb 3, 2023 | $ 0.55 | -1.32% |
| Feb 2, 2023 | $ 0.557 | -0.12% |
| Feb 1, 2023 | $ 0.557 | +1.91% |
| Jan 31, 2023 | $ 0.547 | -0.95% |
| Jan 30, 2023 | $ 0.552 | -2.21% |