Lets Fuckin Go Historical Data

LFGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000525
-0.22%
$ 525,110 $ 7,299
Jul 18, 2025 $ 0.000526
+1.24%
$ 526,249 $ 10,995
Jul 17, 2025 $ 0.000516
-0.71%
$ 515,906 $ 7,625
Jul 16, 2025 $ 0.00052
-4.29%
$ 519,596 $ 8,587
Jul 15, 2025 $ 0.000543
-4.33%
$ 542,901 $ 9,581
Jul 14, 2025 $ 0.000568
+0.56%
$ 567,487 $ 8,250
Jul 13, 2025 $ 0.000564
-1.19%
$ 564,343 $ 6,113
Jul 12, 2025 $ 0.000571
-5.17%
$ 570,896 $ 6,269
Jul 11, 2025 $ 0.000602
-4.42%
$ 602,035 $ 11,441
Jul 10, 2025 $ 0.000596
+4.34%
$ 595,510 $ 10,790
Jul 9, 2025 $ 0.00057
+5.67%
$ 569,452 $ 10,527
Jul 8, 2025 $ 0.000539
-6.58%
$ 538,902 $ 13,578
Jul 7, 2025 $ 0.000577
-2.88%
$ 576,849 $ 8,358
Jul 6, 2025 $ 0.000594
+3.67%
$ 593,923 $ 10,383
Jul 5, 2025 $ 0.000573
-2.25%
$ 572,896 $ 10,815
Jul 4, 2025 $ 0.000586
-2.96%
$ 586,079 $ 7,135
Jul 3, 2025 $ 0.000604
+4.97%
$ 603,957 $ 17,725
Jul 2, 2025 $ 0.000575
+2.54%
$ 575,348 $ 9,296
Jul 1, 2025 $ 0.000564
-10.33%
$ 561,116 $ 12,240
Jun 30, 2025 $ 0.000657
+1.85%
$ 656,881 $ 5,972
Jun 29, 2025 $ 0.000645
+5.03%
$ 644,928 $ 12,644
Jun 28, 2025 $ 0.000614
+12.09%
$ 614,035 $ 16,115
Jun 27, 2025 $ 0.000548
-6.80%
$ 547,810 $ 13,155
Jun 26, 2025 $ 0.000588
+0.89%
$ 587,821 $ 14,164
Jun 25, 2025 $ 0.000583
+5.09%
$ 582,646 $ 19,743
Jun 24, 2025 $ 0.00055
-0.35%
$ 549,974 $ 12,796
Jun 23, 2025 $ 0.000552
+4.74%
$ 551,900 $ 5,409
Jun 22, 2025 $ 0.000527
-2.16%
$ 526,904 $ 12,204
Jun 21, 2025 $ 0.000539
-5.83%
$ 538,564 $ 14,308
Jun 20, 2025 $ 0.000572
-5.09%
$ 571,896 $ 13,885
Jun 19, 2025 $ 0.000603
-10.38%
$ 602,542 $ 20,322
Jun 18, 2025 $ 0.000672
-1.03%
$ 672,295 $ 14,441
Jun 17, 2025 $ 0.000679
-7.72%
$ 679,299 $ 22,341
Jun 16, 2025 $ 0.000753
-11.84%
$ 752,655 $ 48,258
Jun 15, 2025 $ 0.000854
+17.94%
$ 853,740 $ 20,541
Jun 14, 2025 $ 0.000724
+2.79%
$ 723,890 $ 11,613
Jun 13, 2025 $ 0.00071
-15.19%
$ 709,498 $ 44,633
Jun 12, 2025 $ 0.000837
+54.27%
$ 836,605 $ 111,097
Jun 11, 2025 $ 0.000542
+4.85%
$ 542,287 $ 46,510
Jun 10, 2025 $ 0.000487
+6.15%
$ 486,653 $ 19,058
Jun 9, 2025 $ 0.000459
+3.01%
$ 458,475 $ 28,623
Jun 8, 2025 $ 0.000445
+6.05%
$ 445,063 $ 13,887
Jun 7, 2025 $ 0.00042
-7.66%
$ 419,674 $ 28,222
Jun 6, 2025 $ 0.000455
+2.31%
$ 454,493 $ 4,129
Jun 5, 2025 $ 0.000444
+2.38%
$ 444,229 $ 28,829
Jun 4, 2025 $ 0.000434
+4.33%
$ 433,921 $ 13,483
Jun 3, 2025 $ 0.000416
-0.48%
$ 415,924 $ 7,300
Jun 2, 2025 $ 0.000418
-6.70%
$ 417,924 $ 4,883
Jun 1, 2025 $ 0.000448
-13.01%
$ 447,919 $ 5,596
May 31, 2025 $ 0.000458
+4.81%
$ 457,917 $ 6,466