Lets Fuckin Go Historical Data

LFGO Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000411
-2.38%
$ 410,925 $ 4,925
May 29, 2025 $ 0.000421
-5.82%
$ 420,924 $ 5,040
May 28, 2025 $ 0.000447
-10.42%
$ 446,919 $ 12,289
May 27, 2025 $ 0.000499
-1.96%
$ 498,909 $ 5,764
May 26, 2025 $ 0.000473
+6.77%
$ 472,914 $ 12,118
May 25, 2025 $ 0.000443
-2.64%
$ 442,920 $ 15,004
May 24, 2025 $ 0.000455
+0.00%
$ 454,917 $ 4,015
May 14, 2025 $ 0.000611
+0.00%
$ 610,519 $ 7,721
May 7, 2025 $ 0.000388
+0.00%
$ 388,424 $ 6,418
Apr 30, 2025 $ 0.00037
+0.00%
$ 370,163 $ 6,449
Apr 29, 2025 $ 0.000375
-3.18%
$ 374,829 $ 6,592
Apr 28, 2025 $ 0.000385
+0.66%
$ 385,178 $ 6,030
Apr 27, 2025 $ 0.000386
-0.43%
$ 385,510 $ 6,061
Apr 26, 2025 $ 0.000383
-3.74%
$ 383,123 $ 5,960
Apr 25, 2025 $ 0.000395
+2.61%
$ 395,095 $ 6,156
Apr 24, 2025 $ 0.000386
+6.99%
$ 386,072 $ 6,010
Apr 17, 2025 $ 0.000346
+0.00%
$ -- $ 5,853
Apr 10, 2025 $ 0.000383
+0.00%
$ -- $ 5,025
Apr 8, 2025 $ 0.00032
+0.00%
$ -- $ 186
Apr 7, 2025 $ 0.00032
+0.00%
$ 319,942 $ 186
Apr 3, 2025 $ 0.000356
+0.00%
$ -- $ 4,990
Apr 1, 2025 $ 0.0004
+0.00%
$ -- $ 25
Mar 31, 2025 $ 0.0004
+0.00%
$ 399,927 $ 25
Mar 27, 2025 $ 0.000509
+0.00%
$ -- $ 7,248
Mar 25, 2025 $ 0.00046
+0.00%
$ -- $ 8
Mar 24, 2025 $ 0.00046
+0.00%
$ 459,916 $ 39
Mar 23, 2025 $ 0.00046
-2.54%
$ 459,916 $ 4,108
Mar 22, 2025 $ 0.000475
-14.26%
$ 474,914 $ 12,075
Mar 21, 2025 $ 0.000475
-6.86%
$ 474,914 $ 14,612
Mar 20, 2025 $ 0.000506
+0.00%
$ 505,908 $ 16,407
Mar 19, 2025 $ 0.000527
+3.74%
$ 526,904 $ 16,722
Mar 18, 2025 $ 0.000531
+4.32%
$ 530,904 $ 14,441
Mar 17, 2025 $ 0.000494
-19.81%
$ 493,910 $ 15,344
Mar 16, 2025 $ 0.000616
+27.27%
$ 615,888 $ 26,463
Mar 15, 2025 $ 0.000487
+15.13%
$ 486,912 $ 23,761
Mar 14, 2025 $ 0.000428
+9.18%
$ 427,922 $ 17,730
Mar 13, 2025 $ 0.000392
-1.26%
$ 391,929 $ 3,354
Mar 12, 2025 $ 0.000395
-1.99%
$ 394,928 $ 24,645
Mar 11, 2025 $ 0.000401
-7.39%
$ 400,927 $ 35,113
Mar 10, 2025 $ 0.000433
-6.68%
$ 432,921 $ 7,220
Mar 9, 2025 $ 0.000457
-7.68%
$ 456,917 $ 37,659
Mar 8, 2025 $ 0.000493
+5.34%
$ 492,910 $ 35,213
Mar 7, 2025 $ 0.000471
+1.07%
$ 470,914 $ 63,261
Mar 6, 2025 $ 0.000483
+10.53%
$ 482,912 $ 65,389
Mar 5, 2025 $ 0.000437
-10.63%
$ 436,921 $ 36,803
Mar 4, 2025 $ 0.000489
-7.56%
$ 488,911 $ 78,545
Mar 3, 2025 $ 0.000529
-20.93%
$ 528,904 $ 78,520
Mar 2, 2025 $ 0.000669
+10.58%
$ 668,878 $ 52,915
Mar 1, 2025 $ 0.000623
+6.13%
$ 622,887 $ 13,345
Feb 28, 2025 $ 0.000574
+29.28%
$ 573,896 $ 55,018