Lets Fuckin Go Historical Data

LFGO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00263
-4.47%
$ 2.63 million $ 60,346
Nov 18, 2024 $ 0.00275
-35.31%
$ 2.74 million $ 83,336
Nov 17, 2024 $ 0.00424
+0.93%
$ 4.24 million $ 57,662
Nov 16, 2024 $ 0.00416
-9.56%
$ 4.16 million $ 51,767
Nov 15, 2024 $ 0.0046
-7.04%
$ 4.59 million $ 44,550
Nov 14, 2024 $ 0.00494
+3.50%
$ 4.94 million $ 49,465
Nov 13, 2024 $ 0.00478
-16.78%
$ 4.78 million $ 46,988
Nov 12, 2024 $ 0.00558
-0.52%
$ 5.58 million $ 50,175
Nov 11, 2024 $ 0.00561
+19.89%
$ 5.61 million $ 58,185
Nov 10, 2024 $ 0.0047
+3.00%
$ 4.7 million $ 45,526
Nov 9, 2024 $ 0.00451
-6.74%
$ 4.51 million $ 33,791
Nov 8, 2024 $ 0.00484
-2.30%
$ 4.84 million $ 41,516
Nov 7, 2024 $ 0.00494
+4.84%
$ 4.94 million $ 50,092
Nov 6, 2024 $ 0.00472
+34.03%
$ 4.72 million $ 46,563
Nov 5, 2024 $ 0.00351
-4.79%
$ 3.51 million $ 38,894
Nov 4, 2024 $ 0.0037
-10.02%
$ 3.7 million $ 36,317
Nov 3, 2024 $ 0.0041
-61.43%
$ 4.1 million $ 37,149
Nov 2, 2024 $ 0.011
+165.20%
$ 10.95 million $ 64,638
Nov 1, 2024 $ 0.00412
-11.93%
$ 4.12 million $ 80,555
Oct 31, 2024 $ 0.00471
-8.28%
$ 4.71 million $ 35,766
Oct 30, 2024 $ 0.00513
-5.89%
$ 5.13 million $ 48,128
Oct 29, 2024 $ 0.00546
-1.93%
$ 5.45 million $ 44,551
Oct 28, 2024 $ 0.00557
-10.67%
$ 5.56 million $ 40,856
Oct 27, 2024 $ 0.00629
+4.68%
$ 6.29 million $ 34,762
Oct 26, 2024 $ 0.00599
+8.83%
$ 5.99 million $ 11,331
Oct 25, 2024 $ 0.00547
-6.20%
$ 5.47 million $ 40,097
Oct 24, 2024 $ 0.00584
-3.12%
$ 5.84 million $ 54,632
Oct 23, 2024 $ 0.00602
-5.37%
$ 6.02 million $ 36,105
Oct 22, 2024 $ 0.00669
+7.26%
$ 6.69 million $ 40,614
Oct 21, 2024 $ 0.00624
+10.74%
$ 6.24 million $ 74,618
Oct 20, 2024 $ 0.00564
+9.07%
$ 5.64 million $ 35,305
Oct 19, 2024 $ 0.00517
-20.55%
$ 5.17 million $ 160,951
Oct 18, 2024 $ 0.00651
+24.81%
$ 6.51 million $ 91,909
Oct 17, 2024 $ 0.00522
-10.47%
$ 5.22 million $ 37,769
Oct 16, 2024 $ 0.00583
-20.15%
$ 5.83 million $ 401,822
Oct 15, 2024 $ 0.00731
-5.36%
$ 7.3 million $ 105,714
Oct 14, 2024 $ 0.00772
+46.34%
$ 7.72 million $ 367,031
Oct 13, 2024 $ 0.00528
-0.86%
$ 5.27 million $ 43,710
Oct 12, 2024 $ 0.00532
-4.25%
$ 5.32 million $ 84,763
Oct 11, 2024 $ 0.00556
-0.03%
$ 5.56 million $ 61,049
Oct 10, 2024 $ 0.00555
-13.36%
$ 5.55 million $ 15,773
Oct 9, 2024 $ 0.00643
-1.31%
$ 6.42 million $ 48,099
Oct 8, 2024 $ 0.00651
+19.04%
$ 6.51 million $ 15,083
Oct 7, 2024 $ 0.00548
+6.36%
$ 5.48 million $ 16,017
Oct 6, 2024 $ 0.00516
+7.90%
$ 5.16 million $ 11,056
Oct 5, 2024 $ 0.00479
-1.51%
$ 4.79 million $ 9,696
Oct 4, 2024 $ 0.00486
+11.54%
$ 4.86 million $ 23,406
Oct 3, 2024 $ 0.00435
-4.38%
$ 4.35 million $ 3,754
Oct 2, 2024 $ 0.00456
-5.14%
$ 4.56 million $ 9,754
Oct 1, 2024 $ 0.00481
-14.71%
$ 4.81 million $ 13,399