Lets Fuckin Go Historical Data

LFGO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00564
-12.60%
$ 5.64 million $ 14,547
Sep 29, 2024 $ 0.00645
+27.46%
$ 6.44 million $ 56,675
Sep 28, 2024 $ 0.00505
+5.10%
$ 5.05 million $ 23,449
Sep 27, 2024 $ 0.00482
+28.85%
$ 4.82 million $ 46,439
Sep 26, 2024 $ 0.00375
+19.73%
$ 3.75 million $ 17,283
Sep 25, 2024 $ 0.00312
-1.64%
$ 3.12 million $ 3,137
Sep 24, 2024 $ 0.00318
-0.81%
$ 3.17 million $ 3,963
Sep 23, 2024 $ 0.0032
+1.24%
$ 3.2 million $ 9,389
Sep 22, 2024 $ 0.00316
-1.47%
$ 3.16 million $ 3,741
Sep 21, 2024 $ 0.00321
+1.69%
$ 3.21 million $ 918
Sep 20, 2024 $ 0.00316
+10.16%
$ 3.16 million $ 7,775
Sep 19, 2024 $ 0.00287
+14.67%
$ 2.87 million $ 6,275
Sep 18, 2024 $ 0.00249
-1.92%
$ 2.48 million $ 7,046
Sep 17, 2024 $ 0.00253
+3.60%
$ 2.53 million $ 35,270
Sep 16, 2024 $ 0.00245
-4.51%
$ 2.45 million $ 4,821
Sep 15, 2024 $ 0.00256
-6.53%
$ 2.56 million $ 11,863
Sep 14, 2024 $ 0.00274
+0.12%
$ 2.74 million $ 10,347
Sep 13, 2024 $ 0.00273
+1.41%
$ 2.73 million $ 22,509
Sep 12, 2024 $ 0.0027
+4.51%
$ 2.7 million $ 2,344
Sep 11, 2024 $ 0.00259
+5.76%
$ 2.58 million $ 9,101
Sep 10, 2024 $ 0.00244
-10.60%
$ 2.44 million $ 20,827
Sep 9, 2024 $ 0.00274
+10.40%
$ 2.74 million $ 4,660
Sep 8, 2024 $ 0.00248
-0.15%
$ 2.48 million $ 5,559
Sep 7, 2024 $ 0.00248
+1.81%
$ 2.48 million $ 9,653
Sep 6, 2024 $ 0.00244
-1.80%
$ 2.44 million $ 6,079
Sep 5, 2024 $ 0.00248
+4.85%
$ 2.48 million $ 9,456
Sep 4, 2024 $ 0.00237
+4.46%
$ 2.37 million $ 7,746
Sep 3, 2024 $ 0.00227
-4.00%
$ 2.27 million $ 15,715
Sep 2, 2024 $ 0.00236
-2.32%
$ 2.36 million $ 7,064
Sep 1, 2024 $ 0.00241
-10.67%
$ 2.41 million $ 7,652
Aug 31, 2024 $ 0.0027
-6.51%
$ 2.7 million $ 8,862
Aug 30, 2024 $ 0.00289
-3.24%
$ 2.89 million $ 4,048
Aug 29, 2024 $ 0.00299
-2.17%
$ 2.99 million $ 6,579
Aug 28, 2024 $ 0.00309
+4.13%
$ 3.09 million $ 3,717
Aug 27, 2024 $ 0.00297
-7.59%
$ 2.97 million $ 5,621
Aug 26, 2024 $ 0.00322
-4.68%
$ 3.21 million $ 1,691
Aug 25, 2024 $ 0.00337
-3.04%
$ 3.37 million $ 10,765
Aug 24, 2024 $ 0.00347
-5.10%
$ 3.47 million $ 7,153
Aug 23, 2024 $ 0.00364
+13.91%
$ 3.64 million $ 7,628
Aug 22, 2024 $ 0.00319
+4.19%
$ 3.19 million $ 5,613
Aug 21, 2024 $ 0.00307
+9.35%
$ 3.06 million $ 8,972
Aug 20, 2024 $ 0.0028
-0.57%
$ 2.8 million $ 12,462
Aug 19, 2024 $ 0.00282
-3.52%
$ 2.82 million $ 5,544
Aug 18, 2024 $ 0.00292
+1.90%
$ 2.92 million $ 8,811
Aug 17, 2024 $ 0.00286
+8.28%
$ 2.86 million $ 8,922
Aug 16, 2024 $ 0.00265
-4.87%
$ 2.65 million $ 5,410
Aug 15, 2024 $ 0.00279
-2.23%
$ 2.78 million $ 8,416
Aug 14, 2024 $ 0.00285
-9.13%
$ 2.85 million $ 8,421
Aug 13, 2024 $ 0.00314
-1.53%
$ 3.14 million $ 3,288
Aug 12, 2024 $ 0.00319
+6.29%
$ 3.19 million $ 10,443