C罗+heyi+CZ Historical Data

714
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₅726
-20.93%
$ -- $ 821
May 11, 2026 $ 0.0₅813
+0.00%
$ -- $ 6
May 7, 2026 $ 0.0₅866
+0.00%
$ -- $ 366
May 1, 2026 $ 0.0₅781
-1.31%
$ -- $ 139
Apr 27, 2026 $ 0.0₅75
+0.00%
$ -- $ 22
Apr 25, 2026 $ 0.0₅765
+0.13%
$ -- $ 422
Apr 19, 2026 $ 0.0₅533
+0.00%
$ -- $ 124
Apr 14, 2026 $ 0.0₅564
+0.00%
$ -- $ 9
Apr 12, 2026 $ 0.0₅723
+30.56%
$ -- $ 611
Apr 11, 2026 $ 0.0₅555
+1.50%
$ -- $ 32
Apr 10, 2026 $ 0.0₅526
+15.59%
$ -- $ 534
Apr 9, 2026 $ 0.0₅473
+4.31%
$ 4,730 $ 370
Apr 8, 2026 $ 0.0₅489
-3.54%
$ -- $ 235
Apr 7, 2026 $ 0.0₅492
-5.25%
$ -- $ 2,740
Apr 6, 2026 $ 0.0₅531
-38.37%
$ -- $ 32,622
Apr 5, 2026 $ 0.0₅821
+89.79%
$ 8,211 $ 56,302
Mar 20, 2026 $ 0.0₅468
-2.74%
$ -- $ 9,090
Mar 19, 2026 $ 0.0₅488
-10.83%
$ 4,884 $ 8,815
Mar 17, 2026 $ 0.0₅353
-6.77%
$ -- $ 565
Mar 16, 2026 $ 0.0₅585
+50.23%
$ -- $ 8,042
Mar 13, 2026 $ 0.0₅335
+0.00%
$ -- $ 121
Mar 11, 2026 $ 0.0₅327
+0.00%
$ -- $ 137
Feb 27, 2026 $ 0.0₅333
-1.13%
$ -- $ 123
Feb 6, 2026 $ 0.0₅425
+10.96%
$ -- $ 420
Feb 3, 2026 $ 0.0₅497
+2.06%
$ -- $ 431
Jan 25, 2026 $ 0.0₅597
+0.13%
$ 5,961 $ 103
Jan 24, 2026 $ 0.0₅612
+1.69%
$ -- $ 16,037
Jan 20, 2026 $ 0.0₅621
+0.00%
$ -- $ 300
Jan 19, 2026 $ 0.0₅621
-9.27%
$ -- $ 637
Jan 18, 2026 $ 0.0₅707
-6.42%
$ -- $ 973
Jan 17, 2026 $ 0.0₅78
-3.59%
$ 7,797 $ 1,151
Jan 16, 2026 $ 0.0₅676
-0.36%
$ 6,763 $ 520
Jan 15, 2026 $ 0.0₅694
+5.69%
$ 6,943 $ 220
Jan 12, 2026 $ 0.0₅627
+0.37%
$ -- $ 6,645
Jan 11, 2026 $ 0.0₅616
-19.22%
$ 6,161 $ 6,696
Jan 10, 2026 $ 0.0₅685
-24.21%
$ 6,846 $ 3,659
Jan 9, 2026 $ 0.0₅901
-4.08%
$ -- $ 2,581
Jan 8, 2026 $ 0.0₅833
+1.43%
$ 8,328 $ 208
Jan 6, 2026 $ 0.0₅984
+13.16%
$ -- $ 59,914
Jan 5, 2026 $ 0.0₅891
-13.35%
$ 8,906 $ 6,720
Jan 4, 2026 $ 0.0₅831
+0.00%
$ -- $ 16
Jan 3, 2026 $ 0.0₅717
+0.67%
$ -- $ 25,785
Jan 2, 2026 $ 0.0₅746
+33.70%
$ -- $ 26,090
Jan 1, 2026 $ 0.0₅504
-28.99%
$ 5,037 $ 23,797
Dec 31, 2025 $ 0.0₅711
+33.29%
$ 7,114 $ 20,662
Dec 30, 2025 $ 0.0₅498
+0.00%
$ -- $ 1,991
Dec 29, 2025 $ 0.0₅521
+0.00%
$ -- $ 1,675
Dec 28, 2025 $ 0.0₅558
+0.00%
$ 5,585 $ 1,685
Dec 25, 2025 $ 0.0₅529
-8.89%
$ -- $ 1,347
Dec 23, 2025 $ 0.0₅605
-6.43%
$ -- $ 933
Download