Global Gaming Historical Data

GMNG
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000849
+0.00%
$ -- $ 38
Oct 15, 2024 $ 0.0000849
-31.33%
$ 849,000 $ 38
Oct 14, 2024 $ 0.000124
+6.65%
$ 1.24 million $ 56
Oct 13, 2024 $ 0.000116
-0.50%
$ 1.16 million $ 52
Oct 12, 2024 $ 0.000116
+1.66%
$ 1.16 million $ 52
Oct 11, 2024 $ 0.000113
+0.89%
$ 1.13 million $ 51
Oct 10, 2024 $ 0.000112
-0.71%
$ 1.12 million $ 50
Oct 9, 2024 $ 0.000113
-1.65%
$ 1.13 million $ 51
Oct 8, 2024 $ 0.000115
+0.54%
$ 1.15 million $ 52
Oct 7, 2024 $ 0.000114
-0.29%
$ 1.14 million $ 51
Oct 6, 2024 $ 0.000115
+0.81%
$ 1.15 million $ 51
Oct 5, 2024 $ 0.000114
-0.03%
$ 1.14 million $ 51
Oct 4, 2024 $ 0.000114
+2.81%
$ 1.14 million $ 51
Oct 3, 2024 $ 0.00011
-0.66%
$ 1.1 million $ 50
Oct 2, 2024 $ 0.000111
-3.41%
$ 1.11 million $ 50
Oct 1, 2024 $ 0.000115
-5.76%
$ 1.15 million $ 52
Sep 30, 2024 $ 0.000122
-2.20%
$ 1.22 million $ 55
Sep 29, 2024 $ 0.000125
-0.66%
$ 1.25 million $ 56
Sep 28, 2024 $ 0.000126
-0.67%
$ 1.26 million $ 57
Sep 27, 2024 $ 0.000127
+2.45%
$ 1.27 million $ 57
Sep 26, 2024 $ 0.000124
+1.97%
$ 1.24 million $ 56
Sep 25, 2024 $ 0.000121
-2.80%
$ 1.21 million $ 54
Sep 24, 2024 $ 0.000125
+0.23%
$ 1.25 million $ 56
Sep 23, 2024 $ 0.000124
+2.64%
$ 1.24 million $ 56
Sep 22, 2024 $ 0.000121
-1.25%
$ 1.21 million $ 55
Sep 21, 2024 $ 0.000123
+2.14%
$ 1.23 million $ 55
Sep 20, 2024 $ 0.00012
+3.77%
$ 1.2 million $ 54
Sep 19, 2024 $ 0.000116
+4.12%
$ 1.16 million $ 52
Sep 18, 2024 $ 0.000111
+0.71%
$ 1.11 million $ 50
Sep 17, 2024 $ 0.00011
+1.99%
$ 1.1 million $ 49
Sep 16, 2024 $ 0.000108
-1.01%
$ 1.08 million $ 48
Sep 15, 2024 $ 0.000109
-4.11%
$ 1.09 million $ 50
Sep 14, 2024 $ 0.000114
-0.93%
$ 1.14 million $ 51
Sep 13, 2024 $ 0.000115
+357.40%
$ 1.15 million $ 52
Sep 12, 2024 $ 0.00015
+1.21%
$ 1.5 million $ 2,890
Sep 11, 2024 $ 0.000148
-2.08%
$ 1.48 million $ 2,857
Sep 10, 2024 $ 0.000151
+147.44%
$ 1.51 million $ 2,917
Sep 9, 2024 $ 0.0000612
-58.12%
$ 612,000 $ 2,853
Sep 8, 2024 $ 0.000146
+1.31%
$ 1.46 million $ 2,819
Sep 7, 2024 $ 0.000145
+2.61%
$ 1.45 million $ 2,785
Sep 6, 2024 $ 0.000142
+132.50%
$ 1.42 million $ 2,741
Sep 5, 2024 $ 0.000039
-6.45%
$ 390,096 $ 2,086
Sep 4, 2024 $ 0.0000417
+72.05%
$ 417,000 $ 99
Sep 3, 2024 $ 0.0000244
-4.01%
$ 243,595 $ 24
Sep 2, 2024 $ 0.0000254
+4.88%
$ 253,865 $ 25
Sep 1, 2024 $ 0.0000242
-3.43%
$ 242,155 $ 23
Aug 31, 2024 $ 0.0000251
+0.32%
$ 250,881 $ 24
Aug 30, 2024 $ 0.000025
-0.73%
$ 250,264 $ 24
Aug 29, 2024 $ 0.0000252
+0.87%
$ 252,149 $ 24
Aug 28, 2024 $ 0.000025
+2.59%
$ 250,179 $ 24
Download