Global Gaming Historical Data

GMNG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0000379
-0.10%
$ 379,076 $ 6
Jun 3, 2023 $ 0.0000379
+26.32%
$ 379,221 $ 6
Jun 2, 2023 $ 0.00003
-19.15%
$ 300,126 $ 8
Jun 1, 2023 $ 0.0000332
-11.49%
$ 331,519 $ 14
May 31, 2023 $ 0.0000374
-1.56%
$ 374,425 $ 6
May 30, 2023 $ 0.000038
+0.41%
$ 380,329 $ 6
May 29, 2023 $ 0.0000379
-1.34%
$ 378,791 $ 6
May 28, 2023 $ 0.0000385
+15.04%
$ 384,794 $ 6
May 27, 2023 $ 0.0000335
-8.98%
$ 334,717 $ 14
May 26, 2023 $ 0.0000368
+1.49%
$ 367,647 $ 6
May 25, 2023 $ 0.0000362
-0.08%
$ 362,290 $ 11
May 24, 2023 $ 0.0000362
-2.35%
$ 362,462 $ 6
May 23, 2023 $ 0.0000371
+1.95%
$ 371,259 $ 6
May 22, 2023 $ 0.0000364
+10.79%
$ 364,273 $ 6
May 21, 2023 $ 0.0000329
-10.88%
$ 328,584 $ 14
May 20, 2023 $ 0.0000369
+1.51%
$ 368,653 $ 6
May 19, 2023 $ 0.0000363
+20.84%
$ 363,050 $ 6
May 18, 2023 $ 0.00003
+0.12%
$ 300,496 $ 8
May 17, 2023 $ 0.00003
-17.77%
$ 300,197 $ 8
May 16, 2023 $ 0.0000365
-0.05%
$ 364,869 $ 6
May 15, 2023 $ 0.0000365
+8.80%
$ 365,074 $ 6
May 14, 2023 $ 0.0000371
+10.53%
$ 370,684 $ 6
May 13, 2023 $ 0.0000335
-7.50%
$ 335,269 $ 14
May 12, 2023 $ 0.0000363
+0.55%
$ 362,541 $ 6
May 11, 2023 $ 0.0000361
+20.05%
$ 361,026 $ 6
May 10, 2023 $ 0.0000301
-18.72%
$ 300,551 $ 8
May 9, 2023 $ 0.000037
+0.04%
$ 369,906 $ 6
May 8, 2023 $ 0.000037
-6.40%
$ 369,811 $ 6
May 7, 2023 $ 0.0000395
+3.89%
$ 395,345 $ 12
May 6, 2023 $ 0.0000381
-5.76%
$ 380,839 $ 6
May 5, 2023 $ 0.0000404
+2.81%
$ 403,521 $ 12
May 4, 2023 $ 0.0000376
-5.28%
$ 375,841 $ 6
May 3, 2023 $ 0.0000397
+5.72%
$ 397,031 $ 12
May 2, 2023 $ 0.0000393
-4.23%
$ 393,340 $ 11
May 1, 2023 $ 0.0000411
+4.21%
$ 410,626 $ 5
Apr 30, 2023 $ 0.0000395
-0.96%
$ 394,692 $ 11
Apr 29, 2023 $ 0.0000398
+0.69%
$ 398,037 $ 34
Apr 28, 2023 $ 0.0000395
-0.12%
$ 395,010 $ 12
Apr 27, 2023 $ 0.0000382
-2.31%
$ 382,204 $ 6
Apr 26, 2023 $ 0.0000391
+4.70%
$ 391,257 $ 11
Apr 25, 2023 $ 0.0000391
+5.98%
$ 391,401 $ 11
Apr 24, 2023 $ 0.000039
-1.65%
$ 389,728 $ 11
Apr 23, 2023 $ 0.0000397
-4.68%
$ 396,626 $ 12
Apr 22, 2023 $ 0.0000416
+0.10%
$ 416,018 $ 9
Apr 21, 2023 $ 0.0000415
+2.23%
$ 415,481 $ 9
Apr 20, 2023 $ 0.0000406
-0.79%
$ 406,102 $ 15
Apr 19, 2023 $ 0.000041
-1.95%
$ 409,982 $ 15
Apr 18, 2023 $ 0.0000418
-0.29%
$ 418,058 $ 15
Apr 17, 2023 $ 0.0000419
-0.60%
$ 419,320 $ 15
Apr 16, 2023 $ 0.0000422
+0.89%
$ 422,248 $ 15