Global Gaming Historical Data

GMNG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0000382
+6.21%
$ 381,705 $ 84
Oct 23 $ 0.0000359
+8.20%
$ 359,450 $ 81
Oct 16 $ 0.0000332
+6.33%
$ 332,088 $ 72
Oct 9 $ 0.0000312
-3.61%
$ 312,757 $ 30
Oct 2 $ 0.0000324
-6.36%
$ 323,861 $ 36
Sep 25 $ 0.0000346
+8.86%
$ 346,028 $ 36
Sep 18 $ 0.000032
-1.98%
$ 290,491 $ 31
Sep 11 $ 0.000033
+1.47%
$ 326,852 $ 31
Sep 4 $ 0.0000328
+0.00%
$ 325,359 $ 31
Aug 28 $ 0.0000328
-1.83%
$ 327,711 $ 38
Aug 21 $ 0.0000332
+28.55%
$ 333,721 $ 27
Aug 14 $ 0.0000233
-36.75%
$ 258,386 $ 43
Aug 7 $ 0.000037
+1.29%
$ 367,884 $ 35
Jul 31 $ 0.0000365
-1.87%
$ 365,307 $ 41
Jul 24 $ 0.0000372
-1.35%
$ 372,322 $ 41
Jul 17 $ 0.0000377
-2.10%
$ 377,451 $ 42
Jul 10 $ 0.0000385
+3.40%
$ 385,339 $ 42
Jul 3 $ 0.0000373
-3.79%
$ 372,609 $ 42
Jun 26 $ 0.0000387
+1.90%
$ 387,251 $ 42
Jun 19 $ 0.0000376
+9.11%
$ 380,119 $ 35
Jun 12 $ 0.0000346
-1.48%
$ 344,274 $ 33
Jun 5 $ 0.0000351
-7.44%
$ 350,653 $ 40
May 29 $ 0.0000379
-1.26%
$ 379,076 $ 52
May 22 $ 0.0000335
+1.80%
$ 384,794 $ 49
May 15 $ 0.0000369
+9.87%
$ 328,584 $ 39
May 8 $ 0.0000335
-15.15%
$ 370,684 $ 45
May 1 $ 0.0000395
+0.33%
$ 395,345 $ 64
Apr 24 $ 0.0000398
+0.45%
$ 394,692 $ 86
Apr 17 $ 0.0000416
-1.38%
$ 396,626 $ 77
Apr 10 $ 0.0000418
+11.77%
$ 422,248 $ 34
Download