Metacraft Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.104
+0.00%
$ 170.94 million $ 6,051
Yesterday $ 0.105
+1.40%
$ 172.24 million $ 5,788
May 13, 2026 $ 0.103
-0.89%
$ 169.86 million $ 6,238
May 12, 2026 $ 0.104
-1.22%
$ 171.48 million $ 5,832
May 11, 2026 $ 0.106
-0.70%
$ 173.61 million $ 5,839
May 10, 2026 $ 0.106
+1.83%
$ 174.83 million $ 6,182
May 9, 2026 $ 0.105
+0.55%
$ 171.68 million $ 5,814
May 8, 2026 $ 0.104
-0.18%
$ 170.74 million $ 5,791
May 7, 2026 $ 0.104
-1.90%
$ 171.04 million $ 7,274
May 6, 2026 $ 0.106
+0.86%
$ 174.36 million $ 5,814
May 5, 2026 $ 0.105
+1.44%
$ 172.6 million $ 6,444
May 4, 2026 $ 0.104
+1.94%
$ 170.15 million $ 5,854
May 3, 2026 $ 0.102
+0.00%
$ 166.71 million $ 5,877
May 2, 2026 $ 0.102
+0.46%
$ 167 million $ 5,819
May 1, 2026 $ 0.101
+1.65%
$ 165.95 million $ 5,990
Apr 30, 2026 $ 0.0993
+0.36%
$ 163.26 million $ 6,091
Apr 29, 2026 $ 0.099
-0.17%
$ 162.38 million $ 5,988
Apr 28, 2026 $ 0.0991
-1.54%
$ 162.76 million $ 5,872
Apr 27, 2026 $ 0.101
-1.36%
$ 165.31 million $ 5,901
Apr 26, 2026 $ 0.102
+1.15%
$ 167.69 million $ 6,500
Apr 25, 2026 $ 0.101
+0.35%
$ 165.79 million $ 5,840
Apr 24, 2026 $ 0.101
-0.83%
$ 165.22 million $ 5,845
Apr 23, 2026 $ 0.101
-0.16%
$ 166.6 million $ 6,612
Apr 22, 2026 $ 0.102
+2.34%
$ 166.86 million $ 6,093
Apr 21, 2026 $ 0.0994
+0.54%
$ 162.85 million $ 7,122
Apr 20, 2026 $ 0.0987
+2.29%
$ 162.27 million $ 6,668
Apr 19, 2026 $ 0.0965
-2.30%
$ 158.45 million $ 6,767
Apr 18, 2026 $ 0.0989
-1.22%
$ 162.18 million $ 6,229
Apr 17, 2026 $ 0.1
+2.69%
$ 164.38 million $ 5,931
Apr 16, 2026 $ 0.0975
+0.50%
$ 160.08 million $ 6,311
Apr 15, 2026 $ 0.097
+0.62%
$ 159.28 million $ 6,599
Apr 14, 2026 $ 0.0963
+0.09%
$ 158.2 million $ 8,083
Apr 13, 2026 $ 0.0963
+4.38%
$ 158.15 million $ 6,019
Apr 12, 2026 $ 0.0919
-3.21%
$ 151.42 million $ 6,141
Apr 11, 2026 $ 0.095
+0.25%
$ 155.94 million $ 6,003
Apr 10, 2026 $ 0.0949
+1.69%
$ 155.75 million $ 8,946
Apr 9, 2026 $ 0.0934
+0.90%
$ 153.35 million $ 6,724
Apr 8, 2026 $ 0.0926
-1.07%
$ 151.99 million $ 5,961
Apr 7, 2026 $ 0.0937
+4.53%
$ 153.91 million $ 6,193
Apr 6, 2026 $ 0.0897
+0.00%
$ 147.24 million $ 6,048
Apr 5, 2026 $ 0.0897
+2.35%
$ 147.24 million $ 6,339
Apr 4, 2026 $ 0.0875
+0.20%
$ 143.67 million $ 6,397
Apr 3, 2026 $ 0.0872
-0.20%
$ 143.19 million $ 5,918
Apr 2, 2026 $ 0.0871
-1.87%
$ 143.09 million $ 6,640
Apr 1, 2026 $ 0.0888
-0.19%
$ 145.81 million $ 6,641
Mar 31, 2026 $ 0.089
+2.03%
$ 146.09 million $ 6,303
Mar 30, 2026 $ 0.0872
+0.92%
$ 143.19 million $ 6,113
Mar 29, 2026 $ 0.0864
-0.39%
$ 141.89 million $ 5,951
Mar 28, 2026 $ 0.0867
+0.00%
$ 142.35 million $ 6,048
Mar 27, 2026 $ 0.0867
-3.43%
$ 142.35 million $ 6,103
Download