Metacraft Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.103
+0.00%
$ 170.94 million $ 6,047
1:35 PM $ 0.104
+0.00%
$ 170.94 million $ 6,051
1:30 PM $ 0.104
+0.00%
$ 170.94 million $ 6,053
1:25 PM $ 0.104
+0.00%
$ 170.94 million $ 6,074
1:20 PM $ 0.104
+0.00%
$ 170.94 million $ 6,076
1:15 PM $ 0.104
+0.00%
$ 170.94 million $ 6,056
1:10 PM $ 0.104
+0.00%
$ 170.94 million $ 6,056
1:05 PM $ 0.104
+0.00%
$ 170.94 million $ 6,059
1:01 PM $ 0.104
+0.00%
$ 170.94 million $ 6,061
1:00 PM $ 0.104
+0.11%
$ 170.94 million $ 6,061
12:55 PM $ 0.104
+0.00%
$ 171.26 million $ 6,061
12:50 PM $ 0.104
+0.00%
$ 171.26 million $ 6,066
12:45 PM $ 0.104
+0.00%
$ 171.26 million $ 6,066
12:40 PM $ 0.104
+0.00%
$ 171.26 million $ 6,068
12:35 PM $ 0.104
+0.00%
$ 171.26 million $ 6,069
12:30 PM $ 0.104
+0.00%
$ 171.26 million $ 6,071
12:25 PM $ 0.104
+0.00%
$ 171.26 million $ 6,075
12:20 PM $ 0.104
+0.00%
$ 171.26 million $ 6,077
12:15 PM $ 0.104
+0.00%
$ 171.26 million $ 6,078
12:10 PM $ 0.104
+0.00%
$ 171.26 million $ 6,078
12:05 PM $ 0.104
+0.00%
$ 171.26 million $ 6,081
12:00 PM $ 0.104
+0.00%
$ 171.26 million $ 6,083
11:55 AM $ 0.104
+0.00%
$ 171.26 million $ 6,085
11:50 AM $ 0.104
+0.00%
$ 171.26 million $ 6,087
11:45 AM $ 0.104
+0.00%
$ 171.26 million $ 6,089
11:40 AM $ 0.104
+0.00%
$ 171.26 million $ 6,091
11:35 AM $ 0.104
+0.00%
$ 171.26 million $ 6,109
11:30 AM $ 0.104
+0.00%
$ 171.26 million $ 6,105
11:25 AM $ 0.104
+0.00%
$ 171.26 million $ 6,098
11:20 AM $ 0.104
+0.00%
$ 171.26 million $ 6,083
11:15 AM $ 0.104
+0.00%
$ 171.26 million $ 6,077
11:10 AM $ 0.104
+0.00%
$ 171.26 million $ 6,061
11:05 AM $ 0.104
+0.00%
$ 171.26 million $ 6,033
11:01 AM $ 0.104
+0.00%
$ 171.26 million $ 6,013
11:00 AM $ 0.104
+0.05%
$ 171.26 million $ 6,013
10:55 AM $ 0.104
+0.00%
$ 170.87 million $ 5,995
10:50 AM $ 0.104
+0.00%
$ 170.87 million $ 5,977
10:45 AM $ 0.104
+0.00%
$ 170.87 million $ 5,958
10:40 AM $ 0.104
+0.00%
$ 170.87 million $ 5,941
10:35 AM $ 0.104
+0.00%
$ 170.87 million $ 5,923
10:30 AM $ 0.104
+0.00%
$ 170.87 million $ 5,905
10:25 AM $ 0.104
+0.00%
$ 170.87 million $ 5,883
10:20 AM $ 0.104
+0.00%
$ 170.87 million $ 5,867
10:15 AM $ 0.104
+0.00%
$ 170.87 million $ 5,847
10:10 AM $ 0.104
+0.00%
$ 170.87 million $ 5,828
10:05 AM $ 0.104
+0.00%
$ 170.87 million $ 5,826
10:00 AM $ 0.104
+0.05%
$ 170.87 million $ 5,826
9:55 AM $ 0.104
+0.00%
$ 170.87 million $ 5,826
9:50 AM $ 0.104
+0.00%
$ 170.87 million $ 5,826
9:45 AM $ 0.104
+0.00%
$ 170.87 million $ 5,826
Download