Metacraft Historical Data

MCT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.103
-0.07%
$ 168.79 million $ 6,518
Apr 27, 3 AM $ 0.103
+0.13%
$ 168.91 million $ 6,520
Apr 27, 2 AM $ 0.103
-0.29%
$ 168.7 million $ 6,519
Apr 27, 1 AM $ 0.103
+0.21%
$ 169.19 million $ 6,518
Apr 27, 12 AM $ 0.102
+0.06%
$ 167.78 million $ 6,501
Apr 26, 11 PM $ 0.102
+0.28%
$ 167.69 million $ 6,500
Apr 26, 10 PM $ 0.102
-0.40%
$ 167.22 million $ 6,503
Apr 26, 9 PM $ 0.101
-0.51%
$ 166.17 million $ 6,503
Apr 26, 8 PM $ 0.102
+0.29%
$ 167.03 million $ 6,503
Apr 26, 7 PM $ 0.102
+0.11%
$ 166.84 million $ 6,498
Apr 26, 6 PM $ 0.102
+0.17%
$ 166.84 million $ 6,502
Apr 26, 5 PM $ 0.101
-0.06%
$ 166.55 million $ 6,509
Apr 26, 4 PM $ 0.101
-0.17%
$ 166.45 million $ 6,503
Apr 26, 3 PM $ 0.101
-0.11%
$ 166.65 million $ 6,499
Apr 26, 2 PM $ 0.101
+0.06%
$ 166.45 million $ 6,493
Apr 26, 1 PM $ 0.101
+0.00%
$ 166.17 million $ 6,493
Apr 26, 12 PM $ 0.101
-0.29%
$ 166.17 million $ 6,495
Apr 26, 11 AM $ 0.101
+0.23%
$ 166.65 million $ 6,497
Apr 26, 10 AM $ 0.101
+0.17%
$ 166.45 million $ 6,498
Apr 26, 9 AM $ 0.101
-0.29%
$ 166.26 million $ 6,521
Apr 26, 8 AM $ 0.101
+0.11%
$ 166.55 million $ 6,524
Apr 26, 7 AM $ 0.101
+0.00%
$ 166.36 million $ 6,522
Apr 26, 6 AM $ 0.101
+0.00%
$ 166.36 million $ 6,526
Apr 26, 5 AM $ 0.101
+0.34%
$ 166.45 million $ 5,829
Apr 26, 4 AM $ 0.101
+0.23%
$ 165.88 million $ 5,833
Apr 26, 3 AM $ 0.101
-0.17%
$ 165.5 million $ 5,843
Apr 26, 2 AM $ 0.101
+0.00%
$ 165.79 million $ 5,845
Apr 26, 1 AM $ 0.101
-0.17%
$ 165.5 million $ 5,841
Apr 26, 12 AM $ 0.101
-0.17%
$ 165.5 million $ 5,835
Apr 25, 11 PM $ 0.101
+0.23%
$ 165.79 million $ 5,840
Apr 25, 10 PM $ 0.101
+0.17%
$ 165.69 million $ 5,834
Apr 25, 9 PM $ 0.101
+0.12%
$ 165.12 million $ 5,834
Apr 25, 8 PM $ 0.1
+0.00%
$ 164.93 million $ 5,831
Apr 25, 7 PM $ 0.1
-0.06%
$ 164.84 million $ 5,836
Apr 25, 6 PM $ 0.101
+0.17%
$ 165.03 million $ 5,831
Apr 25, 5 PM $ 0.1
-0.12%
$ 164.84 million $ 5,828
Apr 25, 4 PM $ 0.101
-0.23%
$ 165.03 million $ 5,830
Apr 25, 3 PM $ 0.101
-0.11%
$ 165.6 million $ 5,836
Apr 25, 2 PM $ 0.101
+0.00%
$ 165.88 million $ 5,841
Apr 25, 1 PM $ 0.101
+0.00%
$ 165.88 million $ 5,835
Apr 25, 12 PM $ 0.101
+0.00%
$ 165.88 million $ 5,837
Apr 25, 11 AM $ 0.101
-0.23%
$ 165.88 million $ 5,837
Apr 25, 10 AM $ 0.101
+0.29%
$ 166.26 million $ 5,838
Apr 25, 9 AM $ 0.101
+0.17%
$ 165.79 million $ 5,815
Apr 25, 8 AM $ 0.101
+0.12%
$ 165.69 million $ 5,824
Apr 25, 7 AM $ 0.101
-0.11%
$ 165.5 million $ 5,824
Apr 25, 6 AM $ 0.101
+0.00%
$ 165.69 million $ 5,823
Apr 25, 5 AM $ 0.101
-0.06%
$ 165.69 million $ 5,827
Apr 25, 4 AM $ 0.101
+0.00%
$ 165.79 million $ 5,821
Apr 25, 3 AM $ 0.101
-0.06%
$ 165.69 million $ 5,820