Metacraft Historical Data

MCT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.101
-0.06%
$ 165.69 million $ 5,820
Apr 25, 2 AM $ 0.101
+0.06%
$ 165.79 million $ 5,820
Apr 25, 1 AM $ 0.101
+0.12%
$ 165.5 million $ 5,824
Apr 25, 12 AM $ 0.101
+0.06%
$ 165.31 million $ 5,832
Apr 24, 11 PM $ 0.101
+0.06%
$ 165.31 million $ 5,845
Apr 24, 10 PM $ 0.101
-0.23%
$ 165.22 million $ 5,848
Apr 24, 9 PM $ 0.101
+0.00%
$ 165.79 million $ 5,847
Apr 24, 8 PM $ 0.101
-0.14%
$ 165.79 million $ 5,848
Apr 24, 7 PM $ 0.101
+0.06%
$ 166.01 million $ 5,849
Apr 24, 6 PM $ 0.101
-0.13%
$ 165.91 million $ 5,856
Apr 24, 5 PM $ 0.101
-0.12%
$ 165.93 million $ 5,852
Apr 24, 4 PM $ 0.101
-0.43%
$ 166.12 million $ 5,850
Apr 24, 3 PM $ 0.102
+0.19%
$ 166.75 million $ 5,850
Apr 24, 2 PM $ 0.102
+0.33%
$ 166.71 million $ 5,849
Apr 24, 1 PM $ 0.101
-0.34%
$ 166.27 million $ 5,831
Apr 24, 12 PM $ 0.102
-0.06%
$ 167.11 million $ 5,853
Apr 24, 11 AM $ 0.102
+0.86%
$ 167.21 million $ 5,856
Apr 24, 10 AM $ 0.101
+0.48%
$ 165.78 million $ 5,843
Apr 24, 9 AM $ 0.101
-0.08%
$ 165.95 million $ 5,898
Apr 24, 8 AM $ 0.101
+0.19%
$ 166.42 million $ 5,895
Apr 24, 7 AM $ 0.101
-0.27%
$ 165.94 million $ 5,910
Apr 24, 6 AM $ 0.101
+0.32%
$ 166.37 million $ 5,893
Apr 24, 5 AM $ 0.101
+0.02%
$ 165.74 million $ 6,196
Apr 24, 4 AM $ 0.101
+0.03%
$ 165.73 million $ 6,557
Apr 24, 3 AM $ 0.101
-0.63%
$ 165.69 million $ 6,648
Apr 24, 2 AM $ 0.102
-0.29%
$ 166.74 million $ 6,649
Apr 24, 1 AM $ 0.102
+0.09%
$ 167.22 million $ 6,659
Apr 24, 12 AM $ 0.102
+0.29%
$ 167.17 million $ 6,630
Apr 23, 11 PM $ 0.101
-0.11%
$ 166.6 million $ 6,612
Apr 23, 10 PM $ 0.102
+0.34%
$ 166.79 million $ 6,612
Apr 23, 9 PM $ 0.101
-0.05%
$ 166.31 million $ 6,617
Apr 23, 8 PM $ 0.101
+0.22%
$ 166.51 million $ 6,624
Apr 23, 7 PM $ 0.101
-0.39%
$ 165.69 million $ 6,640
Apr 23, 6 PM $ 0.101
+0.49%
$ 166.54 million $ 6,638
Apr 23, 5 PM $ 0.1
-1.17%
$ 164.84 million $ 6,702
Apr 23, 4 PM $ 0.102
+0.06%
$ 167.27 million $ 6,704
Apr 23, 3 PM $ 0.102
+0.51%
$ 167.08 million $ 6,698
Apr 23, 2 PM $ 0.101
+0.52%
$ 166.23 million $ 6,700
Apr 23, 1 PM $ 0.101
+0.00%
$ 165.66 million $ 6,751
Apr 23, 12 PM $ 0.101
+0.11%
$ 165.66 million $ 6,750
Apr 23, 11 AM $ 0.101
+0.29%
$ 165.47 million $ 6,821
Apr 23, 10 AM $ 0.1
-0.34%
$ 164.99 million $ 6,842
Apr 23, 9 AM $ 0.101
-0.11%
$ 165.85 million $ 6,787
Apr 23, 8 AM $ 0.101
-0.34%
$ 165.94 million $ 6,783
Apr 23, 7 AM $ 0.101
-0.17%
$ 166.61 million $ 6,812
Apr 23, 6 AM $ 0.102
+0.45%
$ 166.71 million $ 6,841
Apr 23, 5 AM $ 0.101
+0.08%
$ 166.05 million $ 6,532
Apr 23, 4 AM $ 0.101
+0.20%
$ 165.89 million $ 6,165
Apr 23, 3 AM $ 0.101
-0.22%
$ 165.57 million $ 6,070
Apr 23, 2 AM $ 0.101
-0.72%
$ 165.62 million $ 6,063