Metacraft Historical Data

MCT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0989
+0.06%
$ 162.38 million $ 6,229
Apr 18, 10 PM $ 0.0988
+0.00%
$ 162.28 million $ 6,239
Apr 18, 9 PM $ 0.0988
+0.00%
$ 162.28 million $ 6,240
Apr 18, 8 PM $ 0.0988
+0.30%
$ 162.28 million $ 6,233
Apr 18, 7 PM $ 0.0986
+0.00%
$ 161.89 million $ 6,235
Apr 18, 6 PM $ 0.0986
-0.18%
$ 161.89 million $ 6,238
Apr 18, 5 PM $ 0.0988
-0.06%
$ 162.18 million $ 6,244
Apr 18, 4 PM $ 0.0988
-0.41%
$ 162.28 million $ 6,246
Apr 18, 3 PM $ 0.0993
+0.00%
$ 163.04 million $ 6,248
Apr 18, 2 PM $ 0.0992
+0.00%
$ 162.95 million $ 6,010
Apr 18, 1 PM $ 0.0989
-0.29%
$ 162.47 million $ 6,024
Apr 18, 12 PM $ 0.0992
+0.41%
$ 162.95 million $ 6,023
Apr 18, 11 AM $ 0.0987
-0.59%
$ 162.09 million $ 6,009
Apr 18, 10 AM $ 0.0993
-0.58%
$ 163.04 million $ 6,018
Apr 18, 9 AM $ 0.0998
-0.18%
$ 163.81 million $ 6,020
Apr 18, 8 AM $ 0.0998
-0.53%
$ 163.81 million $ 6,026
Apr 18, 7 AM $ 0.1
+0.12%
$ 164.87 million $ 6,029
Apr 18, 6 AM $ 0.1
-0.12%
$ 164.68 million $ 6,025
Apr 18, 5 AM $ 0.1
+0.23%
$ 164.96 million $ 6,024
Apr 18, 4 AM $ 0.1
-0.17%
$ 164.39 million $ 6,014
Apr 18, 3 AM $ 0.1
-0.06%
$ 164.68 million $ 6,006
Apr 18, 2 AM $ 0.1
+0.17%
$ 164.87 million $ 6,007
Apr 18, 1 AM $ 0.1
+0.00%
$ 164.58 million $ 6,004
Apr 18, 12 AM $ 0.1
+0.12%
$ 164.58 million $ 5,990
Apr 17, 11 PM $ 0.1
-0.35%
$ 164.38 million $ 5,931
Apr 17, 10 PM $ 0.101
+0.12%
$ 165.06 million $ 5,922
Apr 17, 9 PM $ 0.1
+0.06%
$ 164.96 million $ 5,923
Apr 17, 8 PM $ 0.101
+0.11%
$ 165.2 million $ 5,926
Apr 17, 7 PM $ 0.1
+0.20%
$ 165.01 million $ 5,930
Apr 17, 6 PM $ 0.101
-0.30%
$ 165.07 million $ 6,223
Apr 17, 5 PM $ 0.101
-0.32%
$ 165.78 million $ 6,216
Apr 17, 4 PM $ 0.102
+0.49%
$ 166.9 million $ 6,219
Apr 17, 3 PM $ 0.101
-0.58%
$ 165.65 million $ 6,218
Apr 17, 2 PM $ 0.101
+0.92%
$ 166.62 million $ 6,222
Apr 17, 1 PM $ 0.1
+1.11%
$ 164.33 million $ 6,203
Apr 17, 12 PM $ 0.0989
+0.64%
$ 162.45 million $ 6,173
Apr 17, 11 AM $ 0.0982
+0.40%
$ 161.23 million $ 6,169
Apr 17, 10 AM $ 0.0978
-0.52%
$ 160.63 million $ 6,163
Apr 17, 9 AM $ 0.0983
+0.21%
$ 161.38 million $ 6,162
Apr 17, 8 AM $ 0.098
+0.57%
$ 160.88 million $ 6,157
Apr 17, 7 AM $ 0.0974
+0.14%
$ 159.96 million $ 6,155
Apr 17, 5 AM $ 0.0971
-0.13%
$ 159.39 million $ 6,184
Apr 17, 4 AM $ 0.0972
+0.05%
$ 159.58 million $ 6,319
Apr 17, 3 AM $ 0.0971
+0.15%
$ 159.47 million $ 6,292
Apr 17, 2 AM $ 0.0971
+0.12%
$ 159.38 million $ 6,287
Apr 17, 1 AM $ 0.097
-0.48%
$ 159.21 million $ 6,294
Apr 17, 12 AM $ 0.0974
-0.06%
$ 159.98 million $ 6,307
Apr 16, 11 PM $ 0.0975
+0.12%
$ 160.08 million $ 6,311
Apr 16, 10 PM $ 0.0975
+0.12%
$ 160.07 million $ 6,311
Apr 16, 9 PM $ 0.0974
-0.46%
$ 159.88 million $ 6,305