Metacraft Historical Data

MCT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0925
+0.06%
$ 151.9 million $ 6,162
Apr 12, 6 PM $ 0.0927
+0.00%
$ 152.19 million $ 6,160
Apr 12, 5 PM $ 0.0923
+0.06%
$ 151.52 million $ 6,083
Apr 12, 4 PM $ 0.0922
+0.00%
$ 151.42 million $ 6,084
Apr 12, 3 PM $ 0.0922
+0.00%
$ 151.42 million $ 6,087
Apr 12, 2 PM $ 0.0923
-0.19%
$ 151.52 million $ 6,090
Apr 12, 1 PM $ 0.0925
-0.32%
$ 151.81 million $ 6,091
Apr 12, 12 PM $ 0.0927
-0.31%
$ 152.29 million $ 6,088
Apr 12, 11 AM $ 0.0931
+0.13%
$ 152.87 million $ 6,084
Apr 12, 10 AM $ 0.093
-0.13%
$ 152.67 million $ 6,084
Apr 12, 9 AM $ 0.0932
-0.06%
$ 152.96 million $ 5,967
Apr 12, 8 AM $ 0.0932
-0.06%
$ 153.06 million $ 5,967
Apr 12, 7 AM $ 0.0933
+0.00%
$ 153.15 million $ 5,971
Apr 12, 6 AM $ 0.0933
-0.13%
$ 153.15 million $ 5,971
Apr 12, 5 AM $ 0.0934
+0.19%
$ 153.35 million $ 5,908
Apr 12, 4 AM $ 0.0932
-0.19%
$ 153.06 million $ 5,960
Apr 12, 3 AM $ 0.0934
-0.19%
$ 153.35 million $ 6,018
Apr 12, 2 AM $ 0.0936
+0.57%
$ 153.63 million $ 6,019
Apr 12, 1 AM $ 0.0931
-1.85%
$ 152.87 million $ 6,010
Apr 12, 12 AM $ 0.0949
-0.06%
$ 155.84 million $ 6,011
Apr 11, 11 PM $ 0.095
-0.18%
$ 155.94 million $ 6,003
Apr 11, 10 PM $ 0.0952
-0.18%
$ 156.32 million $ 5,985
Apr 11, 9 PM $ 0.0954
+0.12%
$ 156.61 million $ 5,984
Apr 11, 8 PM $ 0.0954
-0.24%
$ 156.61 million $ 5,980
Apr 11, 7 PM $ 0.0956
+0.06%
$ 157 million $ 5,976
Apr 11, 6 PM $ 0.0956
+0.49%
$ 156.9 million $ 5,978
Apr 11, 5 PM $ 0.095
-0.06%
$ 156.04 million $ 5,975
Apr 11, 4 PM $ 0.0951
+0.25%
$ 156.13 million $ 5,977
Apr 11, 3 PM $ 0.0947
+0.00%
$ 155.56 million $ 5,975
Apr 11, 2 PM $ 0.0947
+0.06%
$ 155.46 million $ 5,976
Apr 11, 1 PM $ 0.0946
-0.25%
$ 155.36 million $ 5,979
Apr 11, 12 PM $ 0.0949
+0.12%
$ 155.75 million $ 5,977
Apr 11, 11 AM $ 0.0947
+0.06%
$ 155.56 million $ 5,980
Apr 11, 10 AM $ 0.0947
+0.00%
$ 155.46 million $ 5,980
Apr 11, 9 AM $ 0.0947
+0.06%
$ 155.46 million $ 6,023
Apr 11, 8 AM $ 0.0946
+0.00%
$ 155.36 million $ 6,025
Apr 11, 7 AM $ 0.0947
-0.06%
$ 155.46 million $ 6,020
Apr 11, 6 AM $ 0.0947
+0.00%
$ 155.56 million $ 6,022
Apr 11, 5 AM $ 0.0947
-0.06%
$ 155.46 million $ 6,068
Apr 11, 4 AM $ 0.0948
-0.06%
$ 155.65 million $ 6,133
Apr 11, 3 AM $ 0.0949
-0.06%
$ 155.75 million $ 6,076
Apr 11, 2 AM $ 0.0949
+0.19%
$ 155.84 million $ 7,682
Apr 11, 1 AM $ 0.0947
+0.06%
$ 155.56 million $ 7,682
Apr 11, 12 AM $ 0.0948
+0.06%
$ 155.65 million $ 7,696
Apr 10, 11 PM $ 0.0949
+0.19%
$ 155.75 million $ 8,946
Apr 10, 10 PM $ 0.0946
-0.37%
$ 155.36 million $ 9,020
Apr 10, 9 PM $ 0.0949
-0.50%
$ 155.84 million $ 9,020
Apr 10, 8 PM $ 0.0951
+0.03%
$ 156.18 million $ 9,026
Apr 10, 7 PM $ 0.0947
-0.17%
$ 155.53 million $ 9,025
Apr 10, 6 PM $ 0.0948
+0.01%
$ 155.71 million $ 9,021