Metacraft Historical Data

MCT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0948
+0.01%
$ 155.71 million $ 9,021
Apr 10, 5 PM $ 0.0948
+0.13%
$ 155.61 million $ 9,022
Apr 10, 4 PM $ 0.0945
+0.20%
$ 155.13 million $ 9,018
Apr 10, 3 PM $ 0.0946
-0.20%
$ 155.3 million $ 9,026
Apr 10, 2 PM $ 0.0948
+0.96%
$ 155.73 million $ 9,025
Apr 10, 1 PM $ 0.0939
-0.23%
$ 154.21 million $ 9,022
Apr 10, 12 PM $ 0.0942
+0.31%
$ 154.65 million $ 9,024
Apr 10, 11 AM $ 0.0939
+0.45%
$ 154.19 million $ 9,024
Apr 10, 10 AM $ 0.0935
+0.20%
$ 153.49 million $ 9,033
Apr 10, 9 AM $ 0.0933
+0.32%
$ 153.19 million $ 9,034
Apr 10, 8 AM $ 0.0931
+0.24%
$ 152.9 million $ 8,983
Apr 10, 7 AM $ 0.093
-0.38%
$ 152.72 million $ 8,987
Apr 10, 6 AM $ 0.0934
-0.47%
$ 153.31 million $ 8,979
Apr 10, 5 AM $ 0.0938
+0.93%
$ 154.03 million $ 8,978
Apr 10, 4 AM $ 0.0929
-0.61%
$ 152.61 million $ 8,815
Apr 10, 3 AM $ 0.0935
-0.06%
$ 153.45 million $ 8,814
Apr 10, 2 AM $ 0.0934
-0.50%
$ 153.44 million $ 7,206
Apr 10, 1 AM $ 0.0939
+0.24%
$ 154.11 million $ 7,221
Apr 10, 12 AM $ 0.0936
+0.38%
$ 153.74 million $ 7,209
Apr 9, 11 PM $ 0.0934
-0.50%
$ 153.35 million $ 6,724
Apr 9, 10 PM $ 0.094
-0.06%
$ 154.31 million $ 5,914
Apr 9, 9 PM $ 0.094
-0.19%
$ 154.41 million $ 5,915
Apr 9, 8 PM $ 0.0942
+0.42%
$ 154.7 million $ 5,916
Apr 9, 7 PM $ 0.094
+0.58%
$ 154.34 million $ 5,917
Apr 9, 6 PM $ 0.0935
-0.73%
$ 153.46 million $ 5,915
Apr 9, 5 PM $ 0.0943
+0.59%
$ 154.77 million $ 5,917
Apr 9, 4 PM $ 0.0937
-0.33%
$ 153.87 million $ 5,920
Apr 9, 3 PM $ 0.094
+1.37%
$ 154.37 million $ 5,915
Apr 9, 2 PM $ 0.0927
+0.54%
$ 152.28 million $ 5,915
Apr 9, 1 PM $ 0.0923
-0.49%
$ 151.56 million $ 5,918
Apr 9, 12 PM $ 0.0928
+0.06%
$ 152.31 million $ 5,908
Apr 9, 11 AM $ 0.0927
-0.21%
$ 152.22 million $ 5,936
Apr 9, 10 AM $ 0.093
-0.02%
$ 152.63 million $ 5,923
Apr 9, 9 AM $ 0.0927
+0.12%
$ 152.27 million $ 5,929
Apr 9, 8 AM $ 0.0926
+0.29%
$ 152.04 million $ 5,932
Apr 9, 7 AM $ 0.0922
+0.02%
$ 151.41 million $ 5,938
Apr 9, 6 AM $ 0.0921
-0.31%
$ 151.29 million $ 5,943
Apr 9, 5 AM $ 0.0923
+0.33%
$ 151.56 million $ 5,952
Apr 9, 4 AM $ 0.092
-0.21%
$ 151.06 million $ 5,950
Apr 9, 3 AM $ 0.0922
-0.23%
$ 151.38 million $ 5,945
Apr 9, 2 AM $ 0.0925
+0.28%
$ 151.82 million $ 5,946
Apr 9, 1 AM $ 0.0921
-0.01%
$ 151.2 million $ 5,954
Apr 9, 12 AM $ 0.092
-0.57%
$ 151.12 million $ 5,961
Apr 8, 11 PM $ 0.0926
-0.06%
$ 151.99 million $ 5,961
Apr 8, 10 PM $ 0.0926
-0.57%
$ 152.08 million $ 5,931
Apr 8, 9 PM $ 0.093
+0.32%
$ 152.76 million $ 5,932
Apr 8, 8 PM $ 0.0929
-0.02%
$ 152.47 million $ 5,933
Apr 8, 7 PM $ 0.0929
+0.40%
$ 152.5 million $ 5,931
Apr 8, 6 PM $ 0.0927
-0.89%
$ 152.28 million $ 5,934
Apr 8, 5 PM $ 0.0935
+0.37%
$ 153.55 million $ 5,949