Metacraft Historical Data

MCT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.093
+0.31%
$ 152.7 million $ 5,940
Apr 8, 3 PM $ 0.0927
-0.19%
$ 152.23 million $ 5,943
Apr 8, 2 PM $ 0.0929
-0.43%
$ 152.52 million $ 6,038
Apr 8, 1 PM $ 0.0933
-0.58%
$ 153.26 million $ 6,047
Apr 8, 12 PM $ 0.0942
+0.94%
$ 154.74 million $ 6,054
Apr 8, 11 AM $ 0.0931
-0.05%
$ 152.91 million $ 6,025
Apr 8, 10 AM $ 0.0934
+0.00%
$ 153.29 million $ 6,018
Apr 8, 9 AM $ 0.0934
+0.00%
$ 153.3 million $ 6,015
Apr 8, 8 AM $ 0.0934
+0.20%
$ 153.39 million $ 6,012
Apr 8, 7 AM $ 0.0933
-0.26%
$ 153.11 million $ 6,001
Apr 8, 6 AM $ 0.0936
+0.32%
$ 153.64 million $ 6,001
Apr 8, 5 AM $ 0.0933
+0.30%
$ 153.15 million $ 6,001
Apr 8, 4 AM $ 0.093
+0.45%
$ 152.69 million $ 5,996
Apr 8, 3 AM $ 0.0927
+0.07%
$ 152.13 million $ 5,996
Apr 8, 2 AM $ 0.0926
-0.38%
$ 152.11 million $ 6,129
Apr 8, 1 AM $ 0.0931
+0.08%
$ 152.79 million $ 6,219
Apr 8, 12 AM $ 0.093
-0.56%
$ 152.76 million $ 6,196
Apr 7, 11 PM $ 0.0937
+0.95%
$ 153.91 million $ 6,193
Apr 7, 10 PM $ 0.0922
+1.09%
$ 151.41 million $ 6,189
Apr 7, 9 PM $ 0.0913
+1.08%
$ 149.87 million $ 6,187
Apr 7, 8 PM $ 0.0905
+0.52%
$ 148.66 million $ 6,192
Apr 7, 7 PM $ 0.0897
+0.48%
$ 147.33 million $ 6,194
Apr 7, 6 PM $ 0.0895
-0.25%
$ 146.93 million $ 6,171
Apr 7, 5 PM $ 0.0897
+0.94%
$ 147.28 million $ 6,176
Apr 7, 4 PM $ 0.0892
+0.38%
$ 146.38 million $ 6,177
Apr 7, 3 PM $ 0.0888
+0.22%
$ 145.82 million $ 6,325
Apr 7, 2 PM $ 0.0888
-0.29%
$ 145.79 million $ 6,233
Apr 7, 1 PM $ 0.0891
-0.22%
$ 146.3 million $ 6,230
Apr 7, 12 PM $ 0.0892
+0.06%
$ 146.53 million $ 6,228
Apr 7, 11 AM $ 0.0892
+0.38%
$ 146.45 million $ 6,226
Apr 7, 10 AM $ 0.089
-1.20%
$ 146.19 million $ 6,213
Apr 7, 9 AM $ 0.0902
+0.48%
$ 148.06 million $ 6,214
Apr 7, 8 AM $ 0.0897
+0.47%
$ 147.35 million $ 6,211
Apr 7, 7 AM $ 0.0894
+0.17%
$ 146.85 million $ 6,211
Apr 7, 6 AM $ 0.0893
-0.18%
$ 146.61 million $ 6,212
Apr 7, 5 AM $ 0.0895
-0.09%
$ 146.88 million $ 6,228
Apr 7, 4 AM $ 0.0895
+0.29%
$ 147.01 million $ 6,235
Apr 7, 3 AM $ 0.0892
-0.04%
$ 146.49 million $ 6,233
Apr 7, 2 AM $ 0.089
+0.22%
$ 146.17 million $ 6,108
Apr 7, 1 AM $ 0.0892
-0.28%
$ 146.54 million $ 6,041
Apr 7, 12 AM $ 0.0895
-0.20%
$ 146.95 million $ 6,046
Apr 6, 11 PM $ 0.0897
-0.07%
$ 147.24 million $ 6,048
Apr 6, 10 PM $ 0.0898
-0.58%
$ 147.43 million $ 6,075
Apr 6, 9 PM $ 0.0904
-0.52%
$ 148.49 million $ 6,070
Apr 6, 8 PM $ 0.0909
+0.38%
$ 149.27 million $ 6,067
Apr 6, 7 PM $ 0.0906
-0.27%
$ 148.69 million $ 6,067
Apr 6, 6 PM $ 0.0908
+0.28%
$ 149.1 million $ 6,071
Apr 6, 5 PM $ 0.0904
-0.57%
$ 148.49 million $ 6,068
Apr 6, 4 PM $ 0.0911
+0.29%
$ 149.63 million $ 6,066
Apr 6, 3 PM $ 0.0909
+0.15%
$ 149.2 million $ 5,920