Metacraft Historical Data

MCT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0909
+0.15%
$ 149.2 million $ 5,920
Apr 6, 2 PM $ 0.0921
+1.93%
$ 151.2 million $ 5,919
Apr 6, 1 PM $ 0.0903
+0.07%
$ 148.34 million $ 5,918
Apr 6, 12 PM $ 0.0903
-0.29%
$ 148.33 million $ 5,916
Apr 6, 11 AM $ 0.0906
-0.15%
$ 148.77 million $ 5,914
Apr 6, 10 AM $ 0.0907
+0.12%
$ 148.99 million $ 6,035
Apr 6, 9 AM $ 0.0908
+0.89%
$ 149.1 million $ 6,034
Apr 6, 8 AM $ 0.0901
+0.20%
$ 147.88 million $ 6,038
Apr 6, 7 AM $ 0.0899
+0.28%
$ 147.6 million $ 6,037
Apr 6, 6 AM $ 0.0896
-0.33%
$ 147.19 million $ 6,094
Apr 6, 5 AM $ 0.0899
+0.26%
$ 147.67 million $ 6,085
Apr 6, 4 AM $ 0.0897
+0.07%
$ 147.28 million $ 6,297
Apr 6, 3 AM $ 0.0896
-0.18%
$ 147.18 million $ 6,289
Apr 6, 2 AM $ 0.0899
+0.43%
$ 147.63 million $ 6,296
Apr 6, 1 AM $ 0.0894
-0.56%
$ 146.8 million $ 6,317
Apr 6, 12 AM $ 0.09
+0.39%
$ 147.82 million $ 6,314
Apr 5, 11 PM $ 0.0897
+1.67%
$ 147.24 million $ 6,339
Apr 5, 10 PM $ 0.0882
+0.27%
$ 144.83 million $ 6,356
Apr 5, 9 PM $ 0.088
+0.00%
$ 144.44 million $ 6,403
Apr 5, 8 PM $ 0.0881
+0.40%
$ 144.64 million $ 6,438
Apr 5, 7 PM $ 0.0877
+0.00%
$ 144.06 million $ 6,479
Apr 5, 6 PM $ 0.0877
+0.13%
$ 144.06 million $ 6,519
Apr 5, 5 PM $ 0.0876
+0.07%
$ 143.86 million $ 6,572
Apr 5, 4 PM $ 0.0876
-0.13%
$ 143.77 million $ 6,612
Apr 5, 3 PM $ 0.0878
+0.67%
$ 144.15 million $ 6,675
Apr 5, 2 PM $ 0.0872
+0.00%
$ 143.19 million $ 7,161
Apr 5, 1 PM $ 0.0872
+0.14%
$ 143.19 million $ 7,020
Apr 5, 12 PM $ 0.0869
-0.34%
$ 142.7 million $ 6,982
Apr 5, 11 AM $ 0.0874
+0.00%
$ 143.48 million $ 6,996
Apr 5, 10 AM $ 0.0874
+0.20%
$ 143.48 million $ 6,717
Apr 5, 9 AM $ 0.0873
+0.07%
$ 143.28 million $ 6,697
Apr 5, 8 AM $ 0.0872
+0.20%
$ 143.19 million $ 6,691
Apr 5, 7 AM $ 0.087
+0.07%
$ 142.9 million $ 6,693
Apr 5, 6 AM $ 0.0871
-0.13%
$ 142.99 million $ 6,641
Apr 5, 5 AM $ 0.0873
-0.07%
$ 143.38 million $ 6,642
Apr 5, 4 AM $ 0.0874
+0.00%
$ 143.48 million $ 6,429
Apr 5, 3 AM $ 0.0873
+0.00%
$ 143.38 million $ 6,431
Apr 5, 2 AM $ 0.0882
+0.95%
$ 144.83 million $ 6,431
Apr 5, 1 AM $ 0.0873
-0.34%
$ 143.28 million $ 6,422
Apr 5, 12 AM $ 0.0874
-0.20%
$ 143.57 million $ 6,422
Apr 4, 11 PM $ 0.0875
-0.27%
$ 143.67 million $ 6,397
Apr 4, 10 PM $ 0.0877
+0.07%
$ 144.06 million $ 6,351
Apr 4, 9 PM $ 0.0876
+0.20%
$ 143.86 million $ 6,314
Apr 4, 8 PM $ 0.0874
-0.20%
$ 143.57 million $ 6,277
Apr 4, 7 PM $ 0.0875
-0.20%
$ 143.67 million $ 6,236
Apr 4, 6 PM $ 0.0875
-0.27%
$ 143.67 million $ 6,197
Apr 4, 5 PM $ 0.0877
+0.00%
$ 144.06 million $ 6,144
Apr 4, 4 PM $ 0.0878
+0.13%
$ 144.15 million $ 6,101
Apr 4, 3 PM $ 0.0877
+0.20%
$ 143.96 million $ 6,038
Apr 4, 2 PM $ 0.0875
+0.00%
$ 143.67 million $ 5,552