Metacraft Historical Data

MCT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.671
-0.37%
$ 1.1 billion $ 10,231
Jan 29, 2023 $ 0.673
-0.01%
$ 1.11 billion $ 9,269
Jan 28, 2023 $ 0.674
+0.07%
$ 1.11 billion $ 9,056
Jan 27, 2023 $ 0.673
-0.11%
$ 1.11 billion $ 10,642
Jan 26, 2023 $ 0.673
-0.14%
$ 1.11 billion $ 9,009
Jan 25, 2023 $ 0.673
-0.03%
$ 1.1 billion $ 9,008
Jan 24, 2023 $ 0.673
+0.00%
$ 1.11 billion $ 17,281
Jan 23, 2023 $ 0.673
+0.18%
$ 1.1 billion $ 10,886
Jan 22, 2023 $ 0.671
-0.69%
$ 1.1 billion $ 10,582
Jan 21, 2023 $ 0.676
+0.81%
$ 1.11 billion $ 10,204
Jan 20, 2023 $ 0.671
+1.00%
$ 1.1 billion $ 8,711
Jan 19, 2023 $ 0.663
+0.46%
$ 1.09 billion $ 14,702
Jan 18, 2023 $ 0.661
-0.50%
$ 1.08 billion $ 15,452
Jan 17, 2023 $ 0.664
+0.17%
$ 1.09 billion $ 16,731
Jan 16, 2023 $ 0.663
-0.56%
$ 1.09 billion $ 9,216
Jan 15, 2023 $ 0.667
-0.43%
$ 1.1 billion $ 8,669
Jan 14, 2023 $ 0.669
+1.44%
$ 1.1 billion $ 9,822
Jan 13, 2023 $ 0.659
+2.50%
$ 1.08 billion $ 9,163
Jan 12, 2023 $ 0.643
+0.01%
$ 1.06 billion $ 564
Jan 11, 2023 $ 0.643
+1.41%
$ 1.06 billion $ 513
Jan 10, 2023 $ 0.634
-20.31%
$ 1.04 billion $ 283
Jan 9, 2023 $ 0.794
-0.36%
$ 1.3 billion $ 9,205
Jan 8, 2023 $ 0.797
+25.72%
$ 1.31 billion $ 8,676
Jan 7, 2023 $ 0.634
+0.01%
$ 1.04 billion $ 79
Jan 6, 2023 $ 0.634
-20.17%
$ 1.04 billion $ 2
Jan 5, 2023 $ 0.633
-19.46%
$ 1.04 billion $ 9,199
Jan 4, 2023 $ 0.634
-14.86%
$ 1.04 billion $ 10,170
Jan 3, 2023 $ 0.643
-9.70%
$ 1.06 billion $ 17,814
Jan 2, 2023 $ 0.645
-19.34%
$ 1.06 billion $ 30,853
Jan 1, 2023 $ 0.799
+0.10%
$ 1.31 billion $ 8,642
Dec 31, 2022 $ 0.798
+0.31%
$ 1.31 billion $ 8,720
Dec 30, 2022 $ 0.796
+0.66%
$ 1.31 billion $ 9,284
Dec 29, 2022 $ 0.637
-19.94%
$ 1.05 billion $ 9,554
Dec 28, 2022 $ 0.796
+0.30%
$ 1.31 billion $ 8,977
Dec 27, 2022 $ 0.793
-0.29%
$ 1.3 billion $ 8,951
Dec 26, 2022 $ 0.634
-19.70%
$ 1.04 billion $ 9,098
Dec 25, 2022 $ 0.657
-18.10%
$ 1.08 billion $ 11,207
Dec 24, 2022 $ 0.644
-10.14%
$ 1.06 billion $ 8,710
Dec 23, 2022 $ 0.716
+2.44%
$ 1.18 billion $ 9,351
Dec 22, 2022 $ 0.639
-3.02%
$ 1.05 billion $ 11,327
Dec 21, 2022 $ 0.646
-6.14%
$ 1.06 billion $ 64,859
Dec 20, 2022 $ 0.688
+0.04%
$ 1.13 billion $ 11,874
Dec 19, 2022 $ 0.688
+2.21%
$ 1.13 billion $ 9,847
Dec 18, 2022 $ 0.673
+1.04%
$ 1.11 billion $ 11,612
Dec 17, 2022 $ 0.667
+0.28%
$ 1.09 billion $ 9,565
Dec 16, 2022 $ 0.665
+1.82%
$ 1.09 billion $ 9,242
Dec 15, 2022 $ 0.654
+1.09%
$ 1.07 billion $ 9,737
Dec 14, 2022 $ 0.647
+1.63%
$ 1.06 billion $ 8,930
Dec 13, 2022 $ 0.637
+1.43%
$ 1.05 billion $ 10,078
Dec 12, 2022 $ 0.627
+0.46%
$ 1.03 billion $ 8,920