Metacraft Historical Data

MCT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0886
-0.09%
$ 145.51 million $ 6,079
Mar 27, 8 AM $ 0.0886
-0.77%
$ 145.55 million $ 6,085
Mar 27, 7 AM $ 0.0893
-0.32%
$ 146.68 million $ 6,086
Mar 27, 6 AM $ 0.0896
+0.11%
$ 147.15 million $ 6,083
Mar 27, 5 AM $ 0.0894
-0.10%
$ 146.79 million $ 6,084
Mar 27, 4 AM $ 0.0894
-0.44%
$ 146.84 million $ 6,088
Mar 27, 3 AM $ 0.0898
-0.12%
$ 147.48 million $ 6,084
Mar 27, 2 AM $ 0.0899
-0.15%
$ 147.66 million $ 6,036
Mar 27, 1 AM $ 0.09
+0.46%
$ 147.79 million $ 6,035
Mar 27, 12 AM $ 0.0896
-0.20%
$ 147.11 million $ 6,037
Mar 26, 11 PM $ 0.0896
-0.38%
$ 147.11 million $ 6,043
Mar 26, 10 PM $ 0.0899
-0.20%
$ 147.67 million $ 6,045
Mar 26, 9 PM $ 0.09
+0.08%
$ 147.77 million $ 6,042
Mar 26, 8 PM $ 0.0902
+0.63%
$ 148.13 million $ 6,050
Mar 26, 7 PM $ 0.0896
+0.52%
$ 147.2 million $ 6,114
Mar 26, 6 PM $ 0.0892
-0.13%
$ 146.53 million $ 6,117
Mar 26, 5 PM $ 0.0895
-0.47%
$ 147.02 million $ 6,120
Mar 26, 4 PM $ 0.0899
-0.27%
$ 147.62 million $ 6,089
Mar 26, 3 PM $ 0.0904
-0.24%
$ 148.51 million $ 6,079
Mar 26, 2 PM $ 0.0905
-0.24%
$ 148.67 million $ 6,074
Mar 26, 1 PM $ 0.0911
+0.50%
$ 149.51 million $ 6,072
Mar 26, 12 PM $ 0.0904
-0.08%
$ 148.48 million $ 6,068
Mar 26, 11 AM $ 0.0906
-0.22%
$ 148.79 million $ 6,075
Mar 26, 10 AM $ 0.0908
-0.07%
$ 149.13 million $ 6,015
Mar 26, 9 AM $ 0.0909
-0.60%
$ 149.23 million $ 6,013
Mar 26, 8 AM $ 0.0914
-0.04%
$ 150.13 million $ 6,009
Mar 26, 7 AM $ 0.0915
-0.03%
$ 150.18 million $ 6,007
Mar 26, 6 AM $ 0.0915
-0.07%
$ 150.22 million $ 6,011
Mar 26, 5 AM $ 0.0916
-0.98%
$ 150.33 million $ 6,012
Mar 26, 4 AM $ 0.0925
-0.12%
$ 151.82 million $ 6,008
Mar 26, 3 AM $ 0.0925
-0.13%
$ 151.81 million $ 6,013
Mar 26, 2 AM $ 0.0926
-0.94%
$ 152 million $ 6,020
Mar 26, 1 AM $ 0.0934
-0.19%
$ 153.44 million $ 6,065
Mar 26, 12 AM $ 0.0937
+1.50%
$ 153.93 million $ 6,061
Mar 25, 11 PM $ 0.0924
+0.45%
$ 151.66 million $ 5,977
Mar 25, 10 PM $ 0.092
-0.77%
$ 150.98 million $ 5,972
Mar 25, 9 PM $ 0.0927
-0.30%
$ 152.15 million $ 6,505
Mar 25, 8 PM $ 0.0928
+0.27%
$ 152.41 million $ 6,531
Mar 25, 7 PM $ 0.0927
+0.06%
$ 152.2 million $ 6,470
Mar 25, 6 PM $ 0.0926
+0.05%
$ 152.1 million $ 6,471
Mar 25, 5 PM $ 0.0926
-0.82%
$ 152.12 million $ 6,482
Mar 25, 4 PM $ 0.0935
+0.77%
$ 153.47 million $ 6,472
Mar 25, 3 PM $ 0.0928
-0.62%
$ 152.3 million $ 6,467
Mar 25, 2 PM $ 0.0934
-0.32%
$ 153.34 million $ 6,468
Mar 25, 1 PM $ 0.0937
-0.17%
$ 153.84 million $ 6,466
Mar 25, 12 PM $ 0.0933
-0.26%
$ 153.23 million $ 6,470
Mar 25, 11 AM $ 0.0936
+0.37%
$ 153.73 million $ 6,464
Mar 25, 10 AM $ 0.0933
+0.31%
$ 153.16 million $ 6,454
Mar 25, 9 AM $ 0.0929
-0.15%
$ 152.59 million $ 6,454
Mar 25, 8 AM $ 0.0931
+0.53%
$ 152.82 million $ 6,462