Metacraft Historical Data

MCT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0927
+0.13%
$ 152.13 million $ 5,996
Mar 21, 4 AM $ 0.0925
+0.00%
$ 151.94 million $ 5,998
Mar 21, 3 AM $ 0.0925
+0.00%
$ 151.94 million $ 6,002
Mar 21, 2 AM $ 0.0925
+0.06%
$ 151.84 million $ 6,000
Mar 21, 1 AM $ 0.0925
-0.06%
$ 151.84 million $ 5,994
Mar 21, 12 AM $ 0.0925
+0.13%
$ 151.94 million $ 5,994
Mar 20, 11 PM $ 0.0922
-0.51%
$ 151.45 million $ 5,996
Mar 20, 10 PM $ 0.0925
+0.15%
$ 151.94 million $ 5,998
Mar 20, 9 PM $ 0.0923
+0.56%
$ 151.51 million $ 5,997
Mar 20, 8 PM $ 0.0916
-0.05%
$ 150.38 million $ 5,995
Mar 20, 7 PM $ 0.0915
+0.34%
$ 150.26 million $ 5,990
Mar 20, 6 PM $ 0.0912
-0.28%
$ 149.76 million $ 5,987
Mar 20, 5 PM $ 0.0912
-0.23%
$ 149.7 million $ 5,990
Mar 20, 4 PM $ 0.0913
-0.09%
$ 149.85 million $ 5,993
Mar 20, 3 PM $ 0.0914
+0.16%
$ 150.08 million $ 6,078
Mar 20, 2 PM $ 0.0913
-0.35%
$ 149.94 million $ 6,084
Mar 20, 1 PM $ 0.0918
-0.40%
$ 150.76 million $ 6,087
Mar 20, 12 PM $ 0.0922
-0.06%
$ 151.37 million $ 6,095
Mar 20, 11 AM $ 0.0922
-0.26%
$ 151.46 million $ 6,147
Mar 20, 10 AM $ 0.0927
+0.08%
$ 152.15 million $ 6,148
Mar 20, 9 AM $ 0.0924
-1.04%
$ 151.74 million $ 6,064
Mar 20, 8 AM $ 0.0934
+0.44%
$ 153.33 million $ 6,061
Mar 20, 7 AM $ 0.0928
+0.52%
$ 152.38 million $ 6,065
Mar 20, 6 AM $ 0.0921
-0.39%
$ 151.2 million $ 6,053
Mar 20, 5 AM $ 0.0925
+0.12%
$ 151.89 million $ 6,060
Mar 20, 4 AM $ 0.0926
+0.19%
$ 152.09 million $ 6,052
Mar 20, 3 AM $ 0.0924
+0.28%
$ 151.7 million $ 6,045
Mar 20, 2 AM $ 0.092
-0.50%
$ 151.08 million $ 6,051
Mar 20, 1 AM $ 0.0925
+0.19%
$ 151.83 million $ 6,242
Mar 20, 12 AM $ 0.0923
+0.78%
$ 151.54 million $ 6,246
Mar 19, 11 PM $ 0.0916
-0.58%
$ 150.37 million $ 6,243
Mar 19, 10 PM $ 0.0921
-0.58%
$ 151.25 million $ 6,249
Mar 19, 9 PM $ 0.0924
-0.31%
$ 151.64 million $ 6,251
Mar 19, 8 PM $ 0.0926
+0.52%
$ 152.1 million $ 6,253
Mar 19, 7 PM $ 0.0923
+0.88%
$ 151.61 million $ 6,255
Mar 19, 6 PM $ 0.0912
-0.25%
$ 149.81 million $ 6,245
Mar 19, 5 PM $ 0.0918
+0.90%
$ 150.67 million $ 6,240
Mar 19, 4 PM $ 0.0911
+0.17%
$ 149.52 million $ 6,240
Mar 19, 3 PM $ 0.0908
-0.18%
$ 149.16 million $ 6,151
Mar 19, 2 PM $ 0.091
+0.30%
$ 149.44 million $ 6,158
Mar 19, 1 PM $ 0.0907
-0.01%
$ 148.99 million $ 6,163
Mar 19, 12 PM $ 0.0908
-0.78%
$ 149.09 million $ 6,172
Mar 19, 11 AM $ 0.0916
-0.08%
$ 150.46 million $ 6,165
Mar 19, 10 AM $ 0.0918
-0.33%
$ 150.77 million $ 6,209
Mar 19, 9 AM $ 0.0921
+0.58%
$ 151.27 million $ 6,203
Mar 19, 8 AM $ 0.0916
-0.19%
$ 150.39 million $ 6,240
Mar 19, 7 AM $ 0.0917
-0.68%
$ 150.59 million $ 6,234
Mar 19, 6 AM $ 0.0923
-0.08%
$ 151.62 million $ 6,233
Mar 19, 5 AM $ 0.0926
+0.02%
$ 152.04 million $ 6,228
Mar 19, 4 AM $ 0.0925
-0.53%
$ 151.9 million $ 6,237