Metacraft Historical Data

MCT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.105
+0.11%
$ 172.96 million $ 5,840
May 11, 10 AM $ 0.105
+0.23%
$ 172.86 million $ 5,836
May 11, 9 AM $ 0.105
+0.14%
$ 172.57 million $ 5,832
May 11, 8 AM $ 0.105
+0.05%
$ 172.33 million $ 5,840
May 11, 7 AM $ 0.105
+0.06%
$ 172.33 million $ 5,840
May 11, 6 AM $ 0.105
-0.07%
$ 172.22 million $ 5,842
May 11, 5 AM $ 0.105
+0.17%
$ 172.34 million $ 5,854
May 11, 4 AM $ 0.105
+0.00%
$ 171.86 million $ 5,843
May 11, 3 AM $ 0.105
-0.51%
$ 171.86 million $ 5,840
May 11, 2 AM $ 0.105
-0.34%
$ 172.75 million $ 6,117
May 11, 1 AM $ 0.106
+0.28%
$ 173.33 million $ 6,128
May 11, 12 AM $ 0.106
-0.70%
$ 173.6 million $ 6,181
May 10, 11 PM $ 0.106
+0.23%
$ 174.83 million $ 6,182
May 10, 10 PM $ 0.106
+1.21%
$ 173.95 million $ 6,176
May 10, 9 PM $ 0.105
+0.44%
$ 171.97 million $ 6,179
May 10, 8 PM $ 0.104
-0.93%
$ 171.21 million $ 6,182
May 10, 7 PM $ 0.105
-0.05%
$ 172.91 million $ 6,181
May 10, 6 PM $ 0.105
+0.00%
$ 173.01 million $ 6,155
May 10, 5 PM $ 0.105
+0.05%
$ 173.01 million $ 6,157
May 10, 4 PM $ 0.105
+0.11%
$ 172.91 million $ 6,153
May 10, 3 PM $ 0.105
+0.27%
$ 172.63 million $ 6,159
May 10, 2 PM $ 0.105
-0.16%
$ 172.16 million $ 6,132
May 10, 1 PM $ 0.105
+0.27%
$ 172.44 million $ 6,139
May 10, 12 PM $ 0.105
+0.00%
$ 171.97 million $ 6,135
May 10, 11 AM $ 0.105
+0.11%
$ 171.97 million $ 6,139
May 10, 10 AM $ 0.105
+0.00%
$ 171.68 million $ 6,138
May 10, 9 AM $ 0.105
+0.00%
$ 171.68 million $ 6,142
May 10, 8 AM $ 0.105
+0.11%
$ 171.68 million $ 6,144
May 10, 7 AM $ 0.104
+0.00%
$ 171.5 million $ 6,143
May 10, 6 AM $ 0.104
-0.11%
$ 171.4 million $ 6,152
May 10, 5 AM $ 0.105
+0.00%
$ 171.59 million $ 6,145
May 10, 4 AM $ 0.105
+0.06%
$ 171.59 million $ 6,144
May 10, 3 AM $ 0.104
-0.06%
$ 171.5 million $ 6,153
May 10, 2 AM $ 0.105
+0.00%
$ 171.59 million $ 5,869
May 10, 1 AM $ 0.105
-0.06%
$ 171.59 million $ 5,891
May 10, 12 AM $ 0.105
+0.00%
$ 171.68 million $ 5,816
May 9, 11 PM $ 0.105
-0.11%
$ 171.68 million $ 5,814
May 9, 10 PM $ 0.105
+0.00%
$ 171.87 million $ 5,816
May 9, 9 PM $ 0.105
-0.11%
$ 171.87 million $ 5,818
May 9, 8 PM $ 0.105
+0.00%
$ 172.06 million $ 5,817
May 9, 7 PM $ 0.105
+0.05%
$ 172.06 million $ 5,812
May 9, 6 PM $ 0.105
+0.11%
$ 172.06 million $ 5,811
May 9, 5 PM $ 0.105
+0.28%
$ 171.87 million $ 5,812
May 9, 4 PM $ 0.104
+0.17%
$ 171.4 million $ 5,809
May 9, 3 PM $ 0.104
+0.17%
$ 171.12 million $ 5,808
May 9, 2 PM $ 0.104
-0.06%
$ 170.83 million $ 5,808
May 9, 1 PM $ 0.104
-0.17%
$ 170.83 million $ 5,799
May 9, 12 PM $ 0.104
+0.17%
$ 171.02 million $ 5,798
May 9, 11 AM $ 0.104
+0.00%
$ 170.74 million $ 5,797
May 9, 10 AM $ 0.104
+0.00%
$ 170.74 million $ 5,795