Metacraft Historical Data

MCT Page 3
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.104
+0.00%
$ 171.49 million $ 5,822
8:15 AM $ 0.104
+0.00%
$ 171.49 million $ 5,823
8:10 AM $ 0.104
+0.00%
$ 171.49 million $ 5,823
8:05 AM $ 0.104
+0.00%
$ 171.49 million $ 5,825
8:01 AM $ 0.104
+0.00%
$ 171.49 million $ 5,825
8:00 AM $ 0.104
+0.00%
$ 171.49 million $ 5,825
7:55 AM $ 0.104
+0.00%
$ 171.01 million $ 5,825
7:50 AM $ 0.104
+0.00%
$ 171.01 million $ 5,825
7:45 AM $ 0.104
+0.00%
$ 171.01 million $ 5,825
7:40 AM $ 0.104
+0.00%
$ 171.01 million $ 5,823
7:35 AM $ 0.104
+0.00%
$ 171.01 million $ 5,824
7:30 AM $ 0.104
+0.00%
$ 171.01 million $ 5,824
7:25 AM $ 0.104
+0.00%
$ 171.01 million $ 5,831
7:20 AM $ 0.104
+0.00%
$ 171.01 million $ 5,829
7:15 AM $ 0.104
+0.00%
$ 171.01 million $ 5,827
7:10 AM $ 0.104
+0.00%
$ 171.01 million $ 5,825
7:05 AM $ 0.104
+0.00%
$ 171.01 million $ 5,827
7:01 AM $ 0.104
+0.00%
$ 171.01 million $ 5,829
7:00 AM $ 0.104
-0.11%
$ 171.01 million $ 5,829
6:55 AM $ 0.104
+0.00%
$ 170.71 million $ 5,829
6:50 AM $ 0.104
+0.00%
$ 170.71 million $ 5,827
6:45 AM $ 0.104
+0.00%
$ 170.71 million $ 5,831
6:40 AM $ 0.104
+0.00%
$ 170.71 million $ 5,829
6:35 AM $ 0.104
+0.00%
$ 170.71 million $ 5,829
6:30 AM $ 0.104
+0.00%
$ 170.71 million $ 5,829
6:25 AM $ 0.104
+0.00%
$ 170.71 million $ 5,822
6:20 AM $ 0.103
+0.00%
$ 170.71 million $ 5,822
6:15 AM $ 0.104
+0.00%
$ 170.71 million $ 5,806
6:10 AM $ 0.104
+0.00%
$ 170.71 million $ 5,785
6:05 AM $ 0.104
+0.00%
$ 170.71 million $ 5,784
6:01 AM $ 0.104
+0.00%
$ 170.71 million $ 5,782
6:00 AM $ 0.104
-0.27%
$ 170.71 million $ 5,782
5:55 AM $ 0.104
+0.00%
$ 172.17 million $ 5,782
5:50 AM $ 0.104
+0.00%
$ 172.17 million $ 5,772
5:45 AM $ 0.104
+0.00%
$ 172.17 million $ 5,774
5:40 AM $ 0.104
+0.00%
$ 172.17 million $ 5,776
5:35 AM $ 0.105
+0.00%
$ 172.17 million $ 5,779
5:30 AM $ 0.104
+0.00%
$ 172.17 million $ 5,779
5:25 AM $ 0.105
+0.00%
$ 172.17 million $ 5,778
5:20 AM $ 0.104
+0.00%
$ 172.17 million $ 5,778
5:15 AM $ 0.105
+0.00%
$ 172.17 million $ 5,782
5:10 AM $ 0.105
+0.00%
$ 172.17 million $ 5,782
5:05 AM $ 0.105
+0.00%
$ 172.17 million $ 5,783
5:00 AM $ 0.105
-0.16%
$ 172.17 million $ 5,785
4:55 AM $ 0.105
+0.00%
$ 172.17 million $ 5,785
4:50 AM $ 0.105
+0.00%
$ 172.17 million $ 5,785
4:45 AM $ 0.105
+0.00%
$ 172.17 million $ 5,782
4:40 AM $ 0.105
+0.00%
$ 172.17 million $ 5,784
4:35 AM $ 0.105
+0.00%
$ 172.17 million $ 5,783
4:30 AM $ 0.105
+0.00%
$ 172.17 million $ 5,783