Metacraft Historical Data

MCT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0922
-0.26%
$ 151.42 million $ 15,935
Mar 15, 12 AM $ 0.0923
-0.25%
$ 151.61 million $ 15,595
Mar 14, 11 PM $ 0.0926
+0.51%
$ 152 million $ 15,555
Mar 14, 10 PM $ 0.092
-1.01%
$ 151.13 million $ 15,425
Mar 14, 9 PM $ 0.0922
+0.00%
$ 151.32 million $ 14,171
Mar 14, 8 PM $ 0.0922
+0.32%
$ 151.42 million $ 6,125
Mar 14, 7 PM $ 0.0921
+0.26%
$ 151.22 million $ 6,127
Mar 14, 6 PM $ 0.092
+0.06%
$ 151.13 million $ 6,192
Mar 14, 5 PM $ 0.092
+0.00%
$ 151.03 million $ 6,168
Mar 14, 4 PM $ 0.0919
-0.06%
$ 150.84 million $ 6,176
Mar 14, 3 PM $ 0.0919
-0.13%
$ 150.84 million $ 6,184
Mar 14, 2 PM $ 0.092
-0.13%
$ 151.13 million $ 6,282
Mar 14, 1 PM $ 0.0922
+0.06%
$ 151.32 million $ 6,540
Mar 14, 12 PM $ 0.0921
+0.19%
$ 151.22 million $ 6,540
Mar 14, 11 AM $ 0.0919
+0.06%
$ 150.93 million $ 6,557
Mar 14, 10 AM $ 0.0917
-0.13%
$ 150.64 million $ 6,557
Mar 14, 9 AM $ 0.0918
-0.06%
$ 150.74 million $ 6,514
Mar 14, 8 AM $ 0.0919
+0.06%
$ 150.84 million $ 6,503
Mar 14, 7 AM $ 0.0918
-0.13%
$ 150.74 million $ 6,501
Mar 14, 6 AM $ 0.092
-0.45%
$ 151.03 million $ 6,502
Mar 14, 5 AM $ 0.0924
-0.06%
$ 151.71 million $ 6,505
Mar 14, 4 AM $ 0.0925
+0.06%
$ 151.9 million $ 6,407
Mar 14, 3 AM $ 0.0925
+0.51%
$ 151.8 million $ 6,404
Mar 14, 2 AM $ 0.092
-0.06%
$ 151.03 million $ 6,399
Mar 14, 1 AM $ 0.092
+0.45%
$ 151.13 million $ 6,404
Mar 14, 12 AM $ 0.0916
-0.64%
$ 150.45 million $ 6,410
Mar 13, 11 PM $ 0.092
+0.06%
$ 151.13 million $ 6,417
Mar 13, 10 PM $ 0.092
-0.58%
$ 151.03 million $ 6,418
Mar 13, 9 PM $ 0.0925
-0.38%
$ 151.91 million $ 6,425
Mar 13, 8 PM $ 0.0929
+0.38%
$ 152.59 million $ 6,444
Mar 13, 7 PM $ 0.0926
+0.26%
$ 152.01 million $ 6,547
Mar 13, 5 PM $ 0.0931
-0.38%
$ 152.83 million $ 6,782
Mar 13, 4 PM $ 0.0936
+1.29%
$ 153.7 million $ 7,134
Mar 13, 3 PM $ 0.0934
-0.58%
$ 153.38 million $ 7,115
Mar 13, 2 PM $ 0.0941
-1.55%
$ 154.47 million $ 7,024
Mar 13, 1 PM $ 0.0954
+0.56%
$ 156.61 million $ 6,751
Mar 13, 12 PM $ 0.0947
+0.74%
$ 155.45 million $ 6,748
Mar 13, 11 AM $ 0.0939
-0.25%
$ 154.2 million $ 6,711
Mar 13, 10 AM $ 0.0942
+0.90%
$ 154.69 million $ 6,717
Mar 13, 9 AM $ 0.0934
+0.19%
$ 153.31 million $ 6,712
Mar 13, 8 AM $ 0.0932
+0.60%
$ 153.03 million $ 6,706
Mar 13, 7 AM $ 0.0926
+0.12%
$ 152.12 million $ 7,049
Mar 13, 6 AM $ 0.0924
-0.31%
$ 151.75 million $ 7,078
Mar 13, 5 AM $ 0.0927
+0.23%
$ 152.22 million $ 7,173
Mar 13, 4 AM $ 0.0925
-0.06%
$ 151.87 million $ 7,179
Mar 13, 3 AM $ 0.0923
+0.01%
$ 151.57 million $ 7,192
Mar 13, 2 AM $ 0.0922
-0.69%
$ 151.36 million $ 7,372
Mar 13, 1 AM $ 0.0928
+0.32%
$ 152.31 million $ 7,547
Mar 13, 12 AM $ 0.0925
+1.04%
$ 151.83 million $ 7,575
Mar 12, 11 PM $ 0.0916
+0.69%
$ 150.46 million $ 7,577