Metacraft Historical Data

MCT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0916
+0.69%
$ 150.46 million $ 7,577
Mar 12, 10 PM $ 0.091
-0.29%
$ 149.43 million $ 7,595
Mar 12, 9 PM $ 0.0913
+0.10%
$ 149.86 million $ 7,602
Mar 12, 8 PM $ 0.0912
-0.23%
$ 149.71 million $ 7,699
Mar 12, 7 PM $ 0.0913
+0.28%
$ 149.96 million $ 7,609
Mar 12, 6 PM $ 0.0911
-3.49%
$ 149.63 million $ 7,625
Mar 12, 5 PM $ 0.0946
+3.56%
$ 155.34 million $ 7,860
Mar 12, 4 PM $ 0.0915
+0.29%
$ 150.19 million $ 12,699
Mar 12, 3 PM $ 0.0914
+1.20%
$ 150.15 million $ 14,081
Mar 12, 2 PM $ 0.0902
-0.79%
$ 148.17 million $ 14,231
Mar 12, 1 PM $ 0.091
-0.66%
$ 149.34 million $ 15,256
Mar 12, 12 PM $ 0.0916
+0.06%
$ 150.44 million $ 15,294
Mar 12, 11 AM $ 0.0917
+0.39%
$ 150.63 million $ 15,314
Mar 12, 10 AM $ 0.0914
+0.44%
$ 150.14 million $ 15,309
Mar 12, 9 AM $ 0.0909
-0.04%
$ 149.2 million $ 15,300
Mar 12, 7 AM $ 0.0907
+0.19%
$ 148.9 million $ 15,123
Mar 12, 6 AM $ 0.0904
+0.07%
$ 148.51 million $ 15,090
Mar 12, 5 AM $ 0.0904
+0.05%
$ 148.4 million $ 14,996
Mar 12, 4 AM $ 0.0903
-0.10%
$ 148.33 million $ 14,993
Mar 12, 3 AM $ 0.0904
+0.31%
$ 148.39 million $ 14,981
Mar 12, 2 AM $ 0.0901
-0.73%
$ 147.93 million $ 14,811
Mar 12, 1 AM $ 0.0908
-0.52%
$ 149.01 million $ 14,637
Mar 12, 12 AM $ 0.0914
+0.06%
$ 150.09 million $ 14,623
Mar 11, 11 PM $ 0.0914
+0.12%
$ 150.09 million $ 14,622
Mar 11, 10 PM $ 0.0915
-0.11%
$ 150.21 million $ 14,589
Mar 11, 9 PM $ 0.0916
-0.25%
$ 150.37 million $ 14,550
Mar 11, 8 PM $ 0.0918
-0.04%
$ 150.75 million $ 14,505
Mar 11, 7 PM $ 0.0919
+0.07%
$ 150.9 million $ 14,472
Mar 11, 6 PM $ 0.0918
+1.88%
$ 150.7 million $ 14,454
Mar 11, 5 PM $ 0.092
+0.30%
$ 151.13 million $ 14,133
Mar 11, 4 PM $ 0.0919
+0.66%
$ 150.98 million $ 8,754
Mar 11, 3 PM $ 0.0913
-0.62%
$ 149.99 million $ 7,456
Mar 11, 2 PM $ 0.092
+1.12%
$ 151.02 million $ 7,385
Mar 11, 1 PM $ 0.091
+0.77%
$ 149.35 million $ 7,050
Mar 11, 12 PM $ 0.0902
+0.04%
$ 148.11 million $ 7,205
Mar 11, 11 AM $ 0.0903
-0.37%
$ 148.25 million $ 7,188
Mar 11, 10 AM $ 0.0905
-0.02%
$ 148.61 million $ 7,210
Mar 11, 9 AM $ 0.0907
+0.15%
$ 148.93 million $ 7,338
Mar 11, 8 AM $ 0.0906
+0.28%
$ 148.71 million $ 7,332
Mar 11, 7 AM $ 0.0907
-0.24%
$ 148.98 million $ 7,336
Mar 11, 6 AM $ 0.0909
+0.34%
$ 149.33 million $ 7,269
Mar 11, 5 AM $ 0.0906
-0.66%
$ 148.73 million $ 7,271
Mar 11, 4 AM $ 0.0912
+0.70%
$ 149.71 million $ 7,275
Mar 11, 3 AM $ 0.0905
-0.38%
$ 148.68 million $ 7,299
Mar 11, 2 AM $ 0.0908
-0.38%
$ 149.15 million $ 7,327
Mar 11, 1 AM $ 0.0912
-0.11%
$ 149.72 million $ 7,330
Mar 11, 12 AM $ 0.0913
+0.33%
$ 149.89 million $ 7,399
Mar 10, 11 PM $ 0.091
+0.13%
$ 149.4 million $ 7,476
Mar 10, 10 PM $ 0.0909
-0.20%
$ 149.21 million $ 7,475
Mar 10, 9 PM $ 0.0909
-0.68%
$ 149.21 million $ 7,486