Metacraft Historical Data

MCT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0909
-0.68%
$ 149.21 million $ 7,486
Mar 10, 8 PM $ 0.0917
+0.51%
$ 150.52 million $ 7,650
Mar 10, 7 PM $ 0.0913
-0.04%
$ 149.85 million $ 7,637
Mar 10, 6 PM $ 0.0913
-1.06%
$ 149.91 million $ 7,642
Mar 10, 5 PM $ 0.0923
-0.60%
$ 151.51 million $ 7,652
Mar 10, 4 PM $ 0.0929
+0.16%
$ 152.53 million $ 7,924
Mar 10, 3 PM $ 0.0926
-0.47%
$ 152 million $ 7,896
Mar 10, 2 PM $ 0.0925
+1.50%
$ 151.93 million $ 7,728
Mar 10, 1 PM $ 0.0916
-0.13%
$ 150.38 million $ 7,035
Mar 10, 12 PM $ 0.0918
-0.30%
$ 150.77 million $ 6,843
Mar 10, 11 AM $ 0.092
-0.22%
$ 151.03 million $ 6,845
Mar 10, 10 AM $ 0.0922
-0.55%
$ 151.36 million $ 6,824
Mar 10, 9 AM $ 0.0926
+0.56%
$ 152 million $ 6,704
Mar 10, 8 AM $ 0.0923
+0.52%
$ 151.54 million $ 6,706
Mar 10, 7 AM $ 0.0917
+0.65%
$ 150.56 million $ 6,662
Mar 10, 6 AM $ 0.0913
+0.24%
$ 149.89 million $ 6,628
Mar 10, 5 AM $ 0.0911
-0.21%
$ 149.53 million $ 6,617
Mar 10, 4 AM $ 0.091
+0.64%
$ 149.45 million $ 6,611
Mar 10, 3 AM $ 0.0905
-1.01%
$ 148.6 million $ 6,593
Mar 10, 2 AM $ 0.0917
+1.56%
$ 150.51 million $ 6,584
Mar 10, 1 AM $ 0.0901
-0.10%
$ 147.9 million $ 6,578
Mar 10, 12 AM $ 0.09
+1.06%
$ 147.85 million $ 6,533
Mar 9, 11 PM $ 0.0893
-0.30%
$ 146.68 million $ 6,453
Mar 9, 10 PM $ 0.0895
-0.55%
$ 146.92 million $ 6,459
Mar 9, 9 PM $ 0.09
+0.26%
$ 147.82 million $ 6,467
Mar 9, 8 PM $ 0.0897
-0.11%
$ 147.34 million $ 6,322
Mar 9, 7 PM $ 0.0897
+0.64%
$ 147.21 million $ 6,332
Mar 9, 6 PM $ 0.0893
+0.04%
$ 146.56 million $ 6,326
Mar 9, 5 PM $ 0.0892
-0.82%
$ 146.51 million $ 6,316
Mar 9, 4 PM $ 0.09
+0.14%
$ 147.82 million $ 6,017
Mar 9, 3 PM $ 0.0897
-0.22%
$ 147.23 million $ 6,019
Mar 9, 2 PM $ 0.09
+0.29%
$ 147.74 million $ 6,008
Mar 9, 1 PM $ 0.0897
+1.27%
$ 147.31 million $ 6,014
Mar 9, 12 PM $ 0.0886
+0.47%
$ 145.45 million $ 6,037
Mar 9, 11 AM $ 0.0881
+0.02%
$ 144.58 million $ 6,046
Mar 9, 10 AM $ 0.0882
-0.45%
$ 144.74 million $ 6,072
Mar 9, 9 AM $ 0.0888
+0.70%
$ 145.78 million $ 6,078
Mar 9, 8 AM $ 0.0882
+0.31%
$ 144.86 million $ 6,072
Mar 9, 7 AM $ 0.0878
+0.32%
$ 144.22 million $ 6,191
Mar 9, 6 AM $ 0.0876
-0.84%
$ 143.76 million $ 6,267
Mar 9, 5 AM $ 0.0883
+0.93%
$ 144.98 million $ 6,492
Mar 9, 4 AM $ 0.0878
+0.41%
$ 144.14 million $ 6,491
Mar 9, 3 AM $ 0.0874
+0.92%
$ 143.45 million $ 6,526
Mar 9, 2 AM $ 0.0866
+0.31%
$ 142.15 million $ 6,510
Mar 9, 1 AM $ 0.0864
-0.07%
$ 141.91 million $ 6,561
Mar 9, 12 AM $ 0.0867
+0.82%
$ 142.29 million $ 6,570
Mar 8, 11 PM $ 0.0861
-0.14%
$ 141.42 million $ 6,627
Mar 8, 10 PM $ 0.0864
-0.88%
$ 141.81 million $ 6,748
Mar 8, 9 PM $ 0.0873
-0.40%
$ 143.36 million $ 6,791
Mar 8, 8 PM $ 0.0877
+0.00%
$ 143.94 million $ 6,819