Metacraft Historical Data

MCT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0877
+0.00%
$ 143.94 million $ 6,819
Mar 8, 7 PM $ 0.0877
+0.54%
$ 143.94 million $ 6,875
Mar 8, 6 PM $ 0.0871
-0.27%
$ 143.07 million $ 6,901
Mar 8, 5 PM $ 0.0875
+0.41%
$ 143.65 million $ 7,598
Mar 8, 4 PM $ 0.0871
-0.54%
$ 142.97 million $ 7,640
Mar 8, 3 PM $ 0.0875
-0.20%
$ 143.75 million $ 7,740
Mar 8, 2 PM $ 0.0877
+0.20%
$ 144.04 million $ 7,834
Mar 8, 1 PM $ 0.0876
-0.07%
$ 143.84 million $ 7,962
Mar 8, 12 PM $ 0.0878
-0.20%
$ 144.23 million $ 8,001
Mar 8, 11 AM $ 0.088
-0.60%
$ 144.52 million $ 7,994
Mar 8, 10 AM $ 0.0885
+0.27%
$ 145.39 million $ 8,349
Mar 8, 9 AM $ 0.0883
+0.27%
$ 145.01 million $ 8,379
Mar 8, 8 AM $ 0.0878
+0.54%
$ 144.23 million $ 8,451
Mar 8, 7 AM $ 0.0874
+0.00%
$ 143.55 million $ 8,621
Mar 8, 6 AM $ 0.0873
-0.40%
$ 143.36 million $ 9,255
Mar 8, 5 AM $ 0.0877
+1.02%
$ 143.94 million $ 11,786
Mar 8, 4 AM $ 0.0872
-0.20%
$ 143.16 million $ 12,575
Mar 8, 3 AM $ 0.0874
+0.14%
$ 143.45 million $ 30,863
Mar 8, 2 AM $ 0.0874
-0.40%
$ 143.45 million $ 31,124
Mar 8, 1 AM $ 0.0877
+0.00%
$ 143.94 million $ 31,083
Mar 8, 12 AM $ 0.0877
+2.20%
$ 143.94 million $ 31,071
Mar 7, 11 PM $ 0.0861
-1.88%
$ 141.32 million $ 31,044
Mar 7, 10 PM $ 0.0877
-0.07%
$ 144.04 million $ 30,921
Mar 7, 9 PM $ 0.0877
-0.27%
$ 143.94 million $ 30,874
Mar 7, 8 PM $ 0.0879
+0.47%
$ 144.33 million $ 30,817
Mar 7, 7 PM $ 0.0877
-0.47%
$ 143.94 million $ 30,758
Mar 7, 6 PM $ 0.0881
+1.15%
$ 144.62 million $ 30,757
Mar 7, 5 PM $ 0.0884
+0.00%
$ 145.1 million $ 30,077
Mar 7, 4 PM $ 0.0884
-0.13%
$ 145.1 million $ 30,041
Mar 7, 3 PM $ 0.0885
-0.20%
$ 145.3 million $ 30,055
Mar 7, 2 PM $ 0.0886
+0.00%
$ 145.49 million $ 32,296
Mar 7, 1 PM $ 0.0886
+0.00%
$ 145.49 million $ 34,639
Mar 7, 12 PM $ 0.0886
-0.07%
$ 145.49 million $ 34,573
Mar 7, 11 AM $ 0.0887
+0.07%
$ 145.59 million $ 34,571
Mar 7, 10 AM $ 0.0886
+0.00%
$ 145.49 million $ 34,193
Mar 7, 4 AM $ 0.117
+32.23%
$ 192.89 million $ 22,330
Mar 7, 3 AM $ 0.089
-7.03%
$ 146.07 million $ 11,206
Mar 7, 2 AM $ 0.0891
+0.20%
$ 146.36 million $ 10,974
Mar 7, 1 AM $ 0.089
-0.26%
$ 146.07 million $ 10,959
Mar 7, 12 AM $ 0.0891
+0.20%
$ 146.27 million $ 10,957
Mar 6, 11 PM $ 0.0889
-0.33%
$ 145.97 million $ 10,927
Mar 6, 10 PM $ 0.0892
+0.25%
$ 146.46 million $ 10,928
Mar 6, 9 PM $ 0.089
+0.22%
$ 146.19 million $ 10,920
Mar 6, 8 PM $ 0.0888
-0.01%
$ 145.86 million $ 10,932
Mar 6, 7 PM $ 0.0887
-0.17%
$ 145.59 million $ 10,922
Mar 6, 6 PM $ 0.0888
+0.54%
$ 145.84 million $ 10,893
Mar 6, 5 PM $ 0.0884
-0.63%
$ 145.16 million $ 10,867
Mar 6, 4 PM $ 0.0893
+0.07%
$ 146.66 million $ 10,870
Mar 6, 3 PM $ 0.0893
-10.79%
$ 146.56 million $ 10,836
Mar 6, 2 PM $ 0.1
+10.89%
$ 164.38 million $ 8,447