Metacraft Historical Data

MCT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.1
+10.89%
$ 164.38 million $ 8,447
Mar 6, 1 PM $ 0.0908
-0.10%
$ 149.11 million $ 5,975
Mar 6, 12 PM $ 0.0909
-0.41%
$ 149.26 million $ 6,074
Mar 6, 11 AM $ 0.0913
-0.45%
$ 149.97 million $ 6,075
Mar 6, 10 AM $ 0.0917
+0.21%
$ 150.64 million $ 6,109
Mar 6, 9 AM $ 0.0917
-0.44%
$ 150.52 million $ 6,133
Mar 6, 8 AM $ 0.0921
-0.45%
$ 151.29 million $ 6,446
Mar 6, 7 AM $ 0.0927
+0.82%
$ 152.17 million $ 7,101
Mar 6, 6 AM $ 0.0919
+0.47%
$ 150.84 million $ 7,089
Mar 6, 5 AM $ 0.0913
-0.51%
$ 149.94 million $ 7,109
Mar 6, 4 AM $ 0.0917
-0.61%
$ 150.61 million $ 7,209
Mar 6, 3 AM $ 0.0923
-0.24%
$ 151.62 million $ 7,214
Mar 6, 2 AM $ 0.0928
-0.06%
$ 152.38 million $ 7,324
Mar 6, 1 AM $ 0.0928
+0.47%
$ 152.38 million $ 7,488
Mar 6, 12 AM $ 0.0923
+0.00%
$ 151.57 million $ 7,528
Mar 5, 11 PM $ 0.0923
-0.50%
$ 151.57 million $ 7,584
Mar 5, 10 PM $ 0.0929
+0.19%
$ 152.53 million $ 7,594
Mar 5, 9 PM $ 0.0926
+0.07%
$ 152.04 million $ 7,822
Mar 5, 8 PM $ 0.0924
+0.33%
$ 151.75 million $ 7,996
Mar 5, 7 PM $ 0.0921
-0.27%
$ 151.25 million $ 7,999
Mar 5, 6 PM $ 0.092
-0.05%
$ 151.07 million $ 8,021
Mar 5, 5 PM $ 0.0919
-1.02%
$ 150.96 million $ 8,306
Mar 5, 4 PM $ 0.0927
-0.22%
$ 152.22 million $ 8,345
Mar 5, 3 PM $ 0.0931
-1.51%
$ 152.85 million $ 13,384
Mar 5, 2 PM $ 0.0943
-0.03%
$ 154.8 million $ 17,890
Mar 5, 1 PM $ 0.0942
-0.49%
$ 154.75 million $ 18,416
Mar 5, 12 PM $ 0.0949
+0.24%
$ 155.81 million $ 18,387
Mar 5, 11 AM $ 0.0947
-0.81%
$ 155.44 million $ 19,602
Mar 5, 10 AM $ 0.0954
+1.02%
$ 156.61 million $ 27,298
Mar 5, 9 AM $ 0.0943
+0.95%
$ 154.83 million $ 27,267
Mar 5, 8 AM $ 0.0935
-0.05%
$ 153.57 million $ 26,937
Mar 5, 7 AM $ 0.0936
-0.71%
$ 153.64 million $ 26,321
Mar 5, 6 AM $ 0.0942
+0.00%
$ 154.74 million $ 26,315
Mar 5, 5 AM $ 0.0941
-0.73%
$ 154.54 million $ 26,285
Mar 5, 4 AM $ 0.0945
+0.27%
$ 155.1 million $ 26,196
Mar 5, 3 AM $ 0.0941
-0.24%
$ 154.49 million $ 26,207
Mar 5, 2 AM $ 0.0943
+0.01%
$ 154.87 million $ 26,094
Mar 5, 1 AM $ 0.0943
-0.37%
$ 154.85 million $ 25,892
Mar 5, 12 AM $ 0.0936
-0.88%
$ 153.76 million $ 25,892
Mar 4, 11 PM $ 0.0945
-0.01%
$ 155.22 million $ 25,843
Mar 4, 10 PM $ 0.0948
-0.56%
$ 155.62 million $ 25,835
Mar 4, 9 PM $ 0.0953
+0.62%
$ 156.5 million $ 25,604
Mar 4, 8 PM $ 0.0949
-0.83%
$ 155.82 million $ 25,437
Mar 4, 7 PM $ 0.0957
-0.10%
$ 157.22 million $ 25,409
Mar 4, 6 PM $ 0.0955
+5.35%
$ 156.88 million $ 25,388
Mar 4, 5 PM $ 0.0946
-0.70%
$ 155.25 million $ 25,109
Mar 4, 4 PM $ 0.0946
-0.62%
$ -- $ 24,915
Mar 4, 1 PM $ 0.0928
+0.38%
$ 152.36 million $ 15,123
Mar 4, 12 PM $ 0.0924
-0.34%
$ 151.68 million $ 15,122
Mar 4, 11 AM $ 0.0925
+0.14%
$ 151.91 million $ 13,913