Coinranking
Metacraft Historical Data
MCT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 11 AM | $ 0.0925 | +0.14% | ||
| Mar 4, 9 AM | $ 0.0927 | +1.01% | ||
| Mar 4, 8 AM | $ 0.0911 | +0.70% | ||
| Mar 4, 7 AM | $ 0.09 | +1.23% | ||
| Mar 4, 6 AM | $ 0.0892 | +0.65% | ||
| Mar 4, 5 AM | $ 0.0887 | +0.78% | ||
| Mar 4, 4 AM | $ 0.088 | -0.39% | ||
| Mar 4, 3 AM | $ 0.0881 | -0.82% | ||
| Mar 4, 2 AM | $ 0.0887 | -0.16% | ||
| Mar 4, 1 AM | $ 0.0891 | +0.37% | ||
| Mar 4, 12 AM | $ 0.0887 | +0.00% | ||
| Mar 3, 11 PM | $ 0.089 | +0.05% | ||
| Mar 3, 10 PM | $ 0.0887 | +0.10% | ||
| Mar 3, 9 PM | $ 0.0886 | -0.35% | ||
| Mar 3, 8 PM | $ 0.0889 | -0.24% | ||
| Mar 3, 7 PM | $ 0.0894 | +0.16% | ||
| Mar 3, 6 PM | $ 0.0893 | +0.59% | ||
| Mar 3, 5 PM | $ 0.0886 | +3.09% | ||
| Mar 3, 4 PM | $ 0.0884 | +0.64% | ||
| Mar 3, 3 PM | $ 0.0875 | +1.14% | ||
| Mar 3, 2 PM | $ 0.0866 | -0.59% | ||
| Mar 3, 1 PM | $ 0.0869 | -0.99% | ||
| Mar 3, 12 PM | $ 0.0876 | +0.40% | ||
| Mar 3, 11 AM | $ 0.0872 | +0.28% | ||
| Mar 3, 10 AM | $ 0.0872 | +0.58% | ||
| Mar 3, 9 AM | $ 0.0866 | -0.65% | ||
| Mar 3, 8 AM | $ 0.0873 | -1.43% | ||
| Mar 3, 7 AM | $ 0.0886 | +0.23% | ||
| Mar 3, 6 AM | $ 0.0883 | -0.03% | ||
| Mar 3, 5 AM | $ 0.0884 | -0.33% | ||
| Mar 3, 4 AM | $ 0.0887 | -0.05% | ||
| Mar 3, 3 AM | $ 0.0889 | +0.03% | ||
| Mar 3, 2 AM | $ 0.089 | -0.42% | ||
| Mar 3, 1 AM | $ 0.0894 | -0.04% | ||
| Mar 3, 12 AM | $ 0.0895 | +0.12% | ||
| Mar 2, 11 PM | $ 0.0894 | -0.56% | ||
| Mar 2, 10 PM | $ 0.09 | -0.26% | ||
| Mar 2, 9 PM | $ 0.0903 | +0.18% | ||
| Mar 2, 8 PM | $ 0.0902 | +0.73% | ||
| Mar 2, 7 PM | $ 0.0895 | -0.12% | ||
| Mar 2, 6 PM | $ 0.0898 | -0.08% | ||
| Mar 2, 5 PM | $ 0.0897 | -0.81% | ||
| Mar 2, 4 PM | $ 0.0906 | +1.02% | ||
| Mar 2, 3 PM | $ 0.0897 | +3.31% | ||
| Mar 2, 2 PM | $ 0.0868 | +1.77% | ||
| Mar 2, 1 PM | $ 0.0855 | -0.51% | ||
| Mar 2, 12 PM | $ 0.0858 | -0.66% | ||
| Mar 2, 11 AM | $ 0.0865 | +0.13% | ||
| Mar 2, 10 AM | $ 0.0862 | +0.08% | ||
| Mar 2, 9 AM | $ 0.0864 | +0.18% | ||