Metacraft Historical Data

MCT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0864
+0.18%
$ 141.94 million $ 6,031
Mar 2, 8 AM $ 0.0861
+0.54%
$ 141.39 million $ 6,026
Mar 2, 7 AM $ 0.0858
-0.33%
$ 140.93 million $ 6,029
Mar 2, 6 AM $ 0.0861
-0.67%
$ 141.4 million $ 6,068
Mar 2, 5 AM $ 0.0869
+0.22%
$ 142.74 million $ 6,053
Mar 2, 4 AM $ 0.0867
-0.06%
$ 142.43 million $ 6,063
Mar 2, 3 AM $ 0.0869
+0.92%
$ 142.61 million $ 6,074
Mar 2, 2 AM $ 0.0862
-0.22%
$ 141.5 million $ 6,079
Mar 2, 1 AM $ 0.0864
-0.03%
$ 141.81 million $ 6,078
Mar 2, 12 AM $ 0.0866
+1.30%
$ 142.15 million $ 6,082
Mar 1, 11 PM $ 0.0855
+0.70%
$ 140.33 million $ 6,082
Mar 1, 10 PM $ 0.0849
-0.63%
$ 139.35 million $ 6,090
Mar 1, 9 PM $ 0.0854
+0.77%
$ 140.23 million $ 6,114
Mar 1, 8 PM $ 0.0847
-0.90%
$ 139.16 million $ 6,138
Mar 1, 7 PM $ 0.0855
-0.76%
$ 140.43 million $ 6,143
Mar 1, 6 PM $ 0.0862
+0.42%
$ 141.5 million $ 6,143
Mar 1, 5 PM $ 0.0858
-0.07%
$ 140.91 million $ 6,144
Mar 1, 4 PM $ 0.0858
-1.30%
$ 140.91 million $ 6,096
Mar 1, 3 PM $ 0.0872
+0.62%
$ 143.16 million $ 6,208
Mar 1, 2 PM $ 0.0868
-0.21%
$ 142.48 million $ 6,253
Mar 1, 1 PM $ 0.087
+1.25%
$ 142.77 million $ 6,269
Mar 1, 12 PM $ 0.086
-0.28%
$ 141.21 million $ 6,291
Mar 1, 11 AM $ 0.0862
-0.14%
$ 141.5 million $ 6,293
Mar 1, 10 AM $ 0.0862
+0.42%
$ 141.6 million $ 6,295
Mar 1, 9 AM $ 0.0859
-0.14%
$ 141.11 million $ 6,309
Mar 1, 8 AM $ 0.0864
-0.48%
$ 141.89 million $ 6,310
Mar 1, 7 AM $ 0.087
+0.14%
$ 142.77 million $ 6,316
Mar 1, 6 AM $ 0.0867
-0.55%
$ 142.28 million $ 6,502
Mar 1, 5 AM $ 0.0874
+0.14%
$ 143.46 million $ 6,442
Mar 1, 4 AM $ 0.0872
-0.27%
$ 143.26 million $ 6,414
Mar 1, 3 AM $ 0.0877
-0.07%
$ 144.04 million $ 6,417
Mar 1, 2 AM $ 0.0878
-0.14%
$ 144.24 million $ 6,422
Mar 1, 1 AM $ 0.0871
+0.55%
$ 143.06 million $ 6,424
Mar 1, 12 AM $ 0.0867
-0.14%
$ 142.28 million $ 6,422
Feb 28, 11 PM $ 0.0868
-0.55%
$ 142.58 million $ 6,424
Feb 28, 10 PM $ 0.0874
+0.75%
$ 143.46 million $ 6,422
Feb 28, 9 PM $ 0.0867
-0.14%
$ 142.38 million $ 6,397
Feb 28, 8 PM $ 0.0871
+0.97%
$ 143.06 million $ 6,378
Feb 28, 7 PM $ 0.0867
+0.97%
$ 142.28 million $ 6,374
Feb 28, 6 PM $ 0.0855
+0.98%
$ 140.33 million $ 6,368
Feb 28, 5 PM $ 0.0846
+0.00%
$ 138.96 million $ 6,364
Feb 28, 4 PM $ 0.0847
+0.42%
$ 139.06 million $ 6,361
Feb 28, 3 PM $ 0.0844
+0.85%
$ 138.57 million $ 6,247
Feb 28, 2 PM $ 0.0837
-0.99%
$ 137.4 million $ 6,203
Feb 28, 1 PM $ 0.0834
+0.14%
$ 136.91 million $ 6,163
Feb 28, 12 PM $ 0.0833
+0.00%
$ 136.81 million $ 6,192
Feb 28, 11 AM $ 0.0836
+0.29%
$ 137.2 million $ 6,192
Feb 28, 10 AM $ 0.0833
+0.43%
$ 136.81 million $ 6,188
Feb 28, 9 AM $ 0.0831
+0.07%
$ 136.52 million $ 6,168
Feb 28, 8 AM $ 0.0831
-0.43%
$ 136.52 million $ 6,167