Metacraft Historical Data

MCT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0831
-0.43%
$ 136.52 million $ 6,167
Feb 28, 7 AM $ 0.0834
-1.82%
$ 137.01 million $ 6,222
Feb 28, 6 AM $ 0.085
-0.49%
$ 139.55 million $ 6,025
Feb 28, 5 AM $ 0.0854
-0.07%
$ 140.23 million $ 6,103
Feb 28, 4 AM $ 0.0855
-0.42%
$ 140.33 million $ 6,097
Feb 28, 3 AM $ 0.0858
-0.07%
$ 140.91 million $ 6,093
Feb 28, 2 AM $ 0.0859
+0.07%
$ 141.01 million $ 6,109
Feb 28, 1 AM $ 0.0858
-0.07%
$ 140.91 million $ 6,109
Feb 28, 12 AM $ 0.0858
+0.00%
$ 140.91 million $ 6,111
Feb 27, 11 PM $ 0.0859
+0.70%
$ 141.01 million $ 6,117
Feb 27, 10 PM $ 0.0855
+0.11%
$ 140.33 million $ 6,034
Feb 27, 9 PM $ 0.0855
-0.01%
$ 140.46 million $ 5,958
Feb 27, 8 PM $ 0.0856
+0.50%
$ 140.47 million $ 5,880
Feb 27, 7 PM $ 0.0851
-0.12%
$ 139.78 million $ 5,804
Feb 27, 6 PM $ 0.0854
-0.03%
$ 140.24 million $ 5,731
Feb 27, 5 PM $ 0.0854
-0.07%
$ 140.19 million $ 5,659
Feb 27, 4 PM $ 0.0854
-0.84%
$ 140.19 million $ 5,585
Feb 27, 3 PM $ 0.086
+0.19%
$ 141.27 million $ 5,522
Feb 27, 2 PM $ 0.0859
-0.47%
$ 141 million $ 5,452
Feb 27, 1 PM $ 0.0859
+0.07%
$ 141.08 million $ 5,373
Feb 27, 12 PM $ 0.0859
-0.37%
$ 140.98 million $ 5,278
Feb 27, 11 AM $ 0.0861
-0.97%
$ 141.3 million $ 5,206
Feb 27, 10 AM $ 0.087
-0.89%
$ 142.89 million $ 5,144
Feb 27, 9 AM $ 0.0878
-0.79%
$ 144.17 million $ 5,074
Feb 27, 8 AM $ 0.0886
+0.76%
$ 145.49 million $ 5,000
Feb 27, 7 AM $ 0.0879
-0.35%
$ 144.39 million $ 4,862
Feb 27, 6 AM $ 0.0883
-0.05%
$ 144.97 million $ 4,808
Feb 27, 5 AM $ 0.0883
+0.14%
$ 145.04 million $ 4,698
Feb 27, 4 AM $ 0.0882
+0.47%
$ 144.82 million $ 4,623
Feb 27, 3 AM $ 0.0878
+0.18%
$ 144.19 million $ 4,545
Feb 27, 2 AM $ 0.0878
+0.37%
$ 144.11 million $ 34,345
Feb 27, 1 AM $ 0.0875
+0.06%
$ 143.6 million $ 34,803
Feb 27, 12 AM $ 0.0873
-0.58%
$ 143.41 million $ 35,328
Feb 26, 11 PM $ 0.0878
-0.02%
$ 144.25 million $ 35,876
Feb 26, 10 PM $ 0.088
+0.00%
$ 144.47 million $ 36,408
Feb 26, 9 PM $ 0.088
+0.25%
$ 144.42 million $ 36,930
Feb 26, 8 PM $ 0.0878
-0.19%
$ 144.17 million $ 37,464
Feb 26, 7 PM $ 0.0881
+0.64%
$ 144.61 million $ 37,959
Feb 26, 6 PM $ 0.0875
+0.86%
$ 143.67 million $ 38,467
Feb 26, 5 PM $ 0.0869
+0.30%
$ 142.76 million $ 39,018
Feb 26, 4 PM $ 0.0866
-1.15%
$ 142.24 million $ 39,583
Feb 26, 3 PM $ 0.0877
+0.10%
$ 143.99 million $ 40,162
Feb 26, 2 PM $ 0.0876
-1.08%
$ 143.84 million $ 40,751
Feb 26, 1 PM $ 0.0887
+0.06%
$ 145.56 million $ 41,294
Feb 26, 12 PM $ 0.0886
+0.04%
$ 145.48 million $ 41,778
Feb 26, 11 AM $ 0.0894
+0.49%
$ 146.79 million $ 42,357
Feb 26, 10 AM $ 0.0891
-0.09%
$ 146.27 million $ 42,884
Feb 26, 9 AM $ 0.0891
+0.72%
$ 146.26 million $ 43,431
Feb 26, 8 AM $ 0.0886
+0.31%
$ 145.41 million $ 43,951
Feb 26, 7 AM $ 0.0885
-0.05%
$ 145.36 million $ 44,533