Metacraft Historical Data

MCT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0885
-0.05%
$ 145.36 million $ 44,533
Feb 26, 6 AM $ 0.0889
-0.04%
$ 145.93 million $ 45,030
Feb 26, 5 AM $ 0.0891
-0.01%
$ 146.37 million $ 45,629
Feb 26, 4 AM $ 0.0893
+0.71%
$ 146.6 million $ 46,152
Feb 26, 3 AM $ 0.0886
-0.07%
$ 145.56 million $ 46,659
Feb 26, 2 AM $ 0.0885
-0.26%
$ 145.26 million $ 17,311
Feb 26, 1 AM $ 0.0886
-0.12%
$ 145.54 million $ 17,294
Feb 26, 12 AM $ 0.0887
+0.27%
$ 145.61 million $ 17,293
Feb 25, 11 PM $ 0.0882
-0.87%
$ 144.83 million $ 17,212
Feb 25, 10 PM $ 0.0886
-1.06%
$ 145.51 million $ 17,212
Feb 25, 9 PM $ 0.0895
-0.11%
$ 146.98 million $ 17,218
Feb 25, 8 PM $ 0.0899
+0.42%
$ 147.53 million $ 17,192
Feb 25, 7 PM $ 0.0895
-0.51%
$ 146.91 million $ 17,194
Feb 25, 6 PM $ 0.0901
+0.86%
$ 147.97 million $ 17,205
Feb 25, 5 PM $ 0.0892
+1.05%
$ 146.47 million $ 17,171
Feb 25, 4 PM $ 0.0883
+1.00%
$ 144.95 million $ 17,106
Feb 25, 3 PM $ 0.0874
+0.67%
$ 143.51 million $ 17,055
Feb 25, 2 PM $ 0.0863
-0.03%
$ 141.65 million $ 17,022
Feb 25, 1 PM $ 0.0863
+0.29%
$ 141.69 million $ 17,028
Feb 25, 12 PM $ 0.0859
+0.70%
$ 141 million $ 17,019
Feb 25, 11 AM $ 0.0853
+0.01%
$ 140.09 million $ 17,072
Feb 25, 10 AM $ 0.0853
-0.01%
$ 140.08 million $ 17,073
Feb 25, 9 AM $ 0.0854
+0.12%
$ 140.18 million $ 17,065
Feb 25, 8 AM $ 0.0853
+0.78%
$ 140.02 million $ 17,035
Feb 25, 7 AM $ 0.0846
-0.05%
$ 138.94 million $ 17,066
Feb 25, 6 AM $ 0.0846
-0.08%
$ 138.91 million $ 17,080
Feb 25, 5 AM $ 0.0847
-0.76%
$ 139.02 million $ 17,153
Feb 25, 4 AM $ 0.0854
+0.19%
$ 140.18 million $ 17,277
Feb 25, 3 AM $ 0.0852
-0.81%
$ 139.82 million $ 17,706
Feb 25, 2 AM $ 0.0859
+0.18%
$ 141.05 million $ 18,028
Feb 25, 1 AM $ 0.086
+2.64%
$ 141.19 million $ 22,705
Feb 25, 12 AM $ 0.0838
+0.18%
$ 137.56 million $ 22,716
Feb 24, 11 PM $ 0.0836
+0.21%
$ 137.31 million $ 22,164
Feb 24, 10 PM $ 0.0834
+0.05%
$ 137.02 million $ 21,462
Feb 24, 9 PM $ 0.0834
-0.68%
$ 136.95 million $ 20,795
Feb 24, 8 PM $ 0.084
-0.03%
$ 137.89 million $ 20,124
Feb 24, 7 PM $ 0.0841
+0.18%
$ 138.03 million $ 19,563
Feb 24, 6 PM $ 0.0839
+0.34%
$ 137.68 million $ 18,946
Feb 24, 5 PM $ 0.0836
+0.08%
$ 137.31 million $ 18,433
Feb 24, 4 PM $ 0.0833
-0.07%
$ 136.71 million $ 17,906
Feb 24, 3 PM $ 0.0832
+0.71%
$ 136.6 million $ 17,428
Feb 24, 2 PM $ 0.083
+1.23%
$ 136.32 million $ 16,871
Feb 24, 1 PM $ 0.0821
+0.07%
$ 134.76 million $ 16,294
Feb 24, 12 PM $ 0.0821
-0.30%
$ 134.77 million $ 15,716
Feb 24, 11 AM $ 0.0823
-0.20%
$ 135.17 million $ 15,109
Feb 24, 10 AM $ 0.0825
+0.02%
$ 135.38 million $ 14,518
Feb 24, 9 AM $ 0.0824
-0.40%
$ 135.35 million $ 14,048
Feb 24, 8 AM $ 0.0827
+0.49%
$ 135.79 million $ 13,500
Feb 24, 7 AM $ 0.0824
+0.07%
$ 135.23 million $ 12,927
Feb 24, 6 AM $ 0.0824
+0.12%
$ 135.33 million $ 12,366