Metacraft Historical Data

MCT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.104
+0.00%
$ 170.74 million $ 5,795
May 9, 9 AM $ 0.104
-0.22%
$ 170.83 million $ 5,797
May 9, 8 AM $ 0.104
+0.22%
$ 171.21 million $ 5,798
May 9, 7 AM $ 0.104
-0.11%
$ 170.83 million $ 5,799
May 9, 6 AM $ 0.104
-0.06%
$ 171.02 million $ 5,792
May 9, 5 AM $ 0.104
-0.06%
$ 171.21 million $ 5,793
May 9, 4 AM $ 0.104
+0.11%
$ 171.31 million $ 5,792
May 9, 3 AM $ 0.104
-0.06%
$ 171.12 million $ 5,788
May 9, 2 AM $ 0.104
+0.00%
$ 171.02 million $ 5,794
May 9, 1 AM $ 0.104
+0.11%
$ 170.83 million $ 5,770
May 9, 12 AM $ 0.104
-0.06%
$ 170.65 million $ 5,786
May 8, 11 PM $ 0.104
-0.11%
$ 170.74 million $ 5,791
May 8, 10 PM $ 0.104
+0.17%
$ 170.93 million $ 5,786
May 8, 9 PM $ 0.104
+0.00%
$ 170.55 million $ 5,784
May 8, 8 PM $ 0.104
+0.09%
$ 170.83 million $ 5,785
May 8, 7 PM $ 0.104
-0.11%
$ 170.87 million $ 5,794
May 8, 6 PM $ 0.104
+0.13%
$ 170.96 million $ 5,796
May 8, 5 PM $ 0.104
+0.27%
$ 170.74 million $ 5,799
May 8, 4 PM $ 0.104
-0.23%
$ 170.38 million $ 5,800
May 8, 3 PM $ 0.104
-0.30%
$ 170.79 million $ 5,795
May 8, 2 PM $ 0.104
+0.82%
$ 171.3 million $ 5,794
May 8, 1 PM $ 0.103
-0.61%
$ 169.91 million $ 5,795
May 8, 12 PM $ 0.104
-0.02%
$ 171.04 million $ 5,797
May 8, 11 AM $ 0.104
-0.03%
$ 170.88 million $ 5,792
May 8, 10 AM $ 0.104
+0.21%
$ 170.66 million $ 5,793
May 8, 9 AM $ 0.104
+0.17%
$ 170.3 million $ 5,790
May 8, 8 AM $ 0.104
+0.24%
$ 170.01 million $ 5,783
May 8, 7 AM $ 0.103
-0.11%
$ 169.6 million $ 5,782
May 8, 6 AM $ 0.103
-0.15%
$ 169.78 million $ 5,792
May 8, 5 AM $ 0.104
+0.15%
$ 170.03 million $ 5,967
May 8, 4 AM $ 0.103
-0.07%
$ 169.79 million $ 7,227
May 8, 3 AM $ 0.103
+0.07%
$ 169.81 million $ 7,235
May 8, 2 AM $ 0.103
-0.49%
$ 169.8 million $ 7,247
May 8, 1 AM $ 0.104
+0.04%
$ 170.44 million $ 7,265
May 8, 12 AM $ 0.104
-0.11%
$ 170.85 million $ 7,276
May 7, 11 PM $ 0.104
+0.28%
$ 171.04 million $ 7,274
May 7, 10 PM $ 0.104
+0.06%
$ 170.57 million $ 7,280
May 7, 9 PM $ 0.104
-0.39%
$ 170.47 million $ 7,288
May 7, 8 PM $ 0.104
-0.03%
$ 171.14 million $ 7,290
May 7, 7 PM $ 0.104
+0.11%
$ 171.39 million $ 7,291
May 7, 6 PM $ 0.104
+0.36%
$ 171.39 million $ 7,291
May 7, 5 PM $ 0.104
-0.18%
$ 170.68 million $ 7,292
May 7, 4 PM $ 0.104
-0.01%
$ 170.99 million $ 7,316
May 7, 3 PM $ 0.104
-0.24%
$ 171.1 million $ 7,314
May 7, 2 PM $ 0.104
-0.47%
$ 171.5 million $ 7,319
May 7, 1 PM $ 0.105
-0.57%
$ 172.32 million $ 7,327
May 7, 12 PM $ 0.106
+0.07%
$ 173.3 million $ 7,323
May 7, 11 AM $ 0.105
-0.08%
$ 173.18 million $ 7,322
May 7, 10 AM $ 0.106
+0.13%
$ 173.42 million $ 7,321
May 7, 9 AM $ 0.105
-0.32%
$ 173.21 million $ 7,305