Metacraft Historical Data

MCT Page 4
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.105
+0.00%
$ 172.17 million $ 5,778
5:20 AM $ 0.104
+0.00%
$ 172.17 million $ 5,778
5:15 AM $ 0.105
+0.00%
$ 172.17 million $ 5,782
5:10 AM $ 0.105
+0.00%
$ 172.17 million $ 5,782
5:05 AM $ 0.105
+0.00%
$ 172.17 million $ 5,783
5:00 AM $ 0.105
-0.16%
$ 172.17 million $ 5,785
4:55 AM $ 0.105
+0.00%
$ 172.17 million $ 5,785
4:50 AM $ 0.105
+0.00%
$ 172.17 million $ 5,785
4:45 AM $ 0.105
+0.00%
$ 172.17 million $ 5,782
4:40 AM $ 0.105
+0.00%
$ 172.17 million $ 5,784
4:35 AM $ 0.105
+0.00%
$ 172.17 million $ 5,783
4:30 AM $ 0.105
+0.00%
$ 172.17 million $ 5,783
4:25 AM $ 0.105
+0.00%
$ 172.17 million $ 5,775
4:20 AM $ 0.105
+0.00%
$ 172.17 million $ 5,775
4:15 AM $ 0.105
+0.00%
$ 172.17 million $ 5,782
4:10 AM $ 0.105
+0.00%
$ 172.17 million $ 5,782
4:05 AM $ 0.105
+0.00%
$ 172.17 million $ 5,780
4:01 AM $ 0.105
+0.00%
$ 172.17 million $ 5,780
4:00 AM $ 0.105
+0.11%
$ 172.17 million $ 5,780
3:55 AM $ 0.105
+0.00%
$ 172.34 million $ 5,780
3:50 AM $ 0.105
+0.00%
$ 172.34 million $ 5,780
3:45 AM $ 0.105
+0.00%
$ 172.34 million $ 5,780
3:40 AM $ 0.105
+0.00%
$ 172.34 million $ 5,781
3:35 AM $ 0.105
+0.00%
$ 172.34 million $ 5,781
3:30 AM $ 0.105
+0.00%
$ 172.34 million $ 5,781
3:25 AM $ 0.105
+0.00%
$ 172.34 million $ 5,783
3:20 AM $ 0.105
+0.00%
$ 172.34 million $ 5,781
3:15 AM $ 0.105
+0.00%
$ 172.34 million $ 5,780
3:10 AM $ 0.105
+0.00%
$ 172.34 million $ 5,778
3:05 AM $ 0.105
+0.00%
$ 172.34 million $ 5,773
3:01 AM $ 0.105
+0.00%
$ 172.34 million $ 5,773
3:00 AM $ 0.105
+0.00%
$ 172.34 million $ 5,773
2:55 AM $ 0.105
+0.00%
$ 172.36 million $ 5,773
2:50 AM $ 0.105
+0.00%
$ 172.36 million $ 5,773
2:45 AM $ 0.104
+0.00%
$ 172.36 million $ 5,772
2:40 AM $ 0.104
+0.00%
$ 172.36 million $ 5,774
2:35 AM $ 0.105
+0.00%
$ 172.36 million $ 5,772
2:30 AM $ 0.105
+0.00%
$ 172.36 million $ 5,774
2:25 AM $ 0.105
+0.00%
$ 172.36 million $ 5,772
2:20 AM $ 0.105
+0.00%
$ 172.36 million $ 5,772
2:15 AM $ 0.105
+0.00%
$ 172.36 million $ 5,773
2:10 AM $ 0.105
+0.00%
$ 172.36 million $ 5,773
2:05 AM $ 0.105
+0.00%
$ 172.36 million $ 5,780
2:01 AM $ 0.105
+0.00%
$ 172.36 million $ 5,780
2:00 AM $ 0.105
-0.05%
$ 172.36 million $ 5,780
1:55 AM $ 0.105
+0.00%
$ 172.67 million $ 5,780
1:50 AM $ 0.105
+0.00%
$ 172.67 million $ 5,780
1:45 AM $ 0.105
+0.00%
$ 172.67 million $ 5,777
1:40 AM $ 0.105
+0.00%
$ 172.67 million $ 5,779
1:35 AM $ 0.105
+0.00%
$ 172.67 million $ 5,781