Metacraft Historical Data

MCT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0824
+0.12%
$ 135.33 million $ 12,366
Feb 24, 5 AM $ 0.0821
-0.86%
$ 134.77 million $ 11,671
Feb 24, 4 AM $ 0.0828
-0.06%
$ 135.95 million $ 10,965
Feb 24, 3 AM $ 0.0829
-1.14%
$ 136.12 million $ 9,932
Feb 24, 2 AM $ 0.0837
-0.09%
$ 137.5 million $ 9,082
Feb 24, 1 AM $ 0.0837
-1.23%
$ 137.46 million $ 4,178
Feb 24, 12 AM $ 0.0848
+0.35%
$ 139.28 million $ 3,747
Feb 23, 11 PM $ 0.0845
+0.00%
$ 138.79 million $ 3,743
Feb 23, 10 PM $ 0.0845
+0.00%
$ 138.79 million $ 3,743
Feb 23, 9 PM $ 0.0846
+0.35%
$ 138.89 million $ 3,772
Feb 23, 8 PM $ 0.0842
+0.28%
$ 138.2 million $ 3,735
Feb 23, 7 PM $ 0.0839
-0.90%
$ 137.75 million $ 3,735
Feb 23, 6 PM $ 0.0847
-0.01%
$ 139 million $ 3,734
Feb 23, 5 PM $ 0.0842
-1.43%
$ 138.34 million $ 3,704
Feb 23, 4 PM $ 0.0856
-0.06%
$ 140.54 million $ 3,703
Feb 23, 3 PM $ 0.0857
-0.34%
$ 140.72 million $ 3,603
Feb 23, 2 PM $ 0.0862
-0.13%
$ 141.6 million $ 3,601
Feb 23, 1 PM $ 0.0865
+0.09%
$ 141.97 million $ 3,603
Feb 23, 12 PM $ 0.0867
+0.46%
$ 142.33 million $ 3,601
Feb 23, 11 AM $ 0.0863
-0.34%
$ 141.68 million $ 3,662
Feb 23, 10 AM $ 0.0865
-0.09%
$ 141.97 million $ 3,654
Feb 23, 9 AM $ 0.0865
+0.94%
$ 142.1 million $ 3,611
Feb 23, 8 AM $ 0.0857
-0.52%
$ 140.69 million $ 3,591
Feb 23, 7 AM $ 0.086
+0.14%
$ 141.23 million $ 3,592
Feb 23, 6 AM $ 0.0857
+0.60%
$ 140.64 million $ 3,593
Feb 23, 5 AM $ 0.0845
-0.20%
$ 138.73 million $ 3,622
Feb 23, 4 AM $ 0.0846
-0.60%
$ 138.91 million $ 3,637
Feb 23, 3 AM $ 0.0851
+0.14%
$ 139.75 million $ 3,641
Feb 23, 2 AM $ 0.0851
-0.04%
$ 139.66 million $ 3,639
Feb 23, 1 AM $ 0.0851
-2.92%
$ 139.72 million $ 3,365
Feb 23, 12 AM $ 0.0876
+2.28%
$ 143.91 million $ 3,299
Feb 22, 11 PM $ 0.0857
+0.00%
$ 140.7 million $ 3,307
Feb 22, 10 PM $ 0.0857
-2.76%
$ 140.7 million $ 3,331
Feb 22, 9 PM $ 0.0881
+0.13%
$ 144.69 million $ 3,303
Feb 22, 8 PM $ 0.0881
+0.13%
$ 144.69 million $ 3,306
Feb 22, 7 PM $ 0.0881
+0.13%
$ 144.6 million $ 3,306
Feb 22, 6 PM $ 0.0881
+0.13%
$ 144.6 million $ 3,307
Feb 22, 5 PM $ 0.0879
-0.27%
$ 144.3 million $ 3,319
Feb 22, 4 PM $ 0.0881
-0.20%
$ 144.69 million $ 3,340
Feb 22, 3 PM $ 0.0884
+0.40%
$ 145.08 million $ 3,401
Feb 22, 2 PM $ 0.088
-0.20%
$ 144.5 million $ 3,763
Feb 22, 1 PM $ 0.0883
-0.40%
$ 144.99 million $ 4,409
Feb 22, 12 PM $ 0.0887
-0.20%
$ 145.57 million $ 4,495
Feb 22, 11 AM $ 0.0888
+0.20%
$ 145.86 million $ 4,551
Feb 22, 10 AM $ 0.0888
+0.20%
$ 145.86 million $ 4,578
Feb 22, 9 AM $ 0.0888
+0.13%
$ 145.86 million $ 6,747
Feb 22, 8 AM $ 0.0887
+0.07%
$ 145.67 million $ 8,232
Feb 22, 7 AM $ 0.0887
-0.07%
$ 145.67 million $ 8,234
Feb 22, 6 AM $ 0.0889
+0.27%
$ 145.96 million $ 8,236
Feb 22, 5 AM $ 0.0887
+0.07%
$ 145.57 million $ 8,516