Metacraft Historical Data

MCT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0887
+0.07%
$ 145.57 million $ 8,516
Feb 22, 4 AM $ 0.0887
+0.07%
$ 145.57 million $ 8,656
Feb 22, 3 AM $ 0.0886
-0.13%
$ 145.47 million $ 8,645
Feb 22, 2 AM $ 0.0887
-0.13%
$ 145.67 million $ 8,642
Feb 22, 1 AM $ 0.0888
+0.27%
$ 145.86 million $ 8,525
Feb 22, 12 AM $ 0.0885
-0.13%
$ 145.38 million $ 8,530
Feb 21, 11 PM $ 0.089
+0.00%
$ 146.06 million $ 8,549
Feb 21, 10 PM $ 0.089
+0.00%
$ 146.06 million $ 8,525
Feb 21, 9 PM $ 0.089
+0.00%
$ 146.06 million $ 8,524
Feb 21, 8 PM $ 0.0891
-0.20%
$ 146.35 million $ 8,505
Feb 21, 7 PM $ 0.0893
-0.46%
$ 146.64 million $ 8,507
Feb 21, 6 PM $ 0.0892
+0.27%
$ 146.54 million $ 8,509
Feb 21, 5 PM $ 0.089
-0.07%
$ 146.15 million $ 8,494
Feb 21, 4 PM $ 0.0889
-0.40%
$ 145.96 million $ 8,477
Feb 21, 3 PM $ 0.0892
+0.07%
$ 146.45 million $ 8,419
Feb 21, 2 PM $ 0.0891
+0.27%
$ 146.25 million $ 8,135
Feb 21, 1 PM $ 0.0887
+0.07%
$ 145.67 million $ 7,402
Feb 21, 12 PM $ 0.0887
-0.13%
$ 145.67 million $ 7,402
Feb 21, 11 AM $ 0.0888
+0.40%
$ 145.86 million $ 7,295
Feb 21, 10 AM $ 0.0886
-4.66%
$ 145.47 million $ 7,257
Feb 21, 9 AM $ 0.0904
+2.14%
$ 148.39 million $ 5,105
Feb 21, 8 AM $ 0.0885
+0.20%
$ 145.28 million $ 3,623
Feb 21, 7 AM $ 0.0884
+0.00%
$ 145.08 million $ 3,720
Feb 21, 6 AM $ 0.0884
-0.07%
$ 145.18 million $ 3,734
Feb 21, 5 AM $ 0.0884
+0.07%
$ 145.08 million $ 3,419
Feb 21, 4 AM $ 0.0883
-0.07%
$ 144.99 million $ 3,251
Feb 21, 3 AM $ 0.0881
-0.60%
$ 144.6 million $ 3,255
Feb 21, 2 AM $ 0.0886
+0.00%
$ 145.47 million $ 3,392
Feb 21, 1 AM $ 0.0886
+0.20%
$ 145.47 million $ 3,386
Feb 21, 12 AM $ 0.0886
-0.07%
$ 145.47 million $ 3,384
Feb 20, 11 PM $ 0.0882
+0.00%
$ 144.89 million $ 3,356
Feb 20, 10 PM $ 0.0882
+0.00%
$ 144.89 million $ 3,449
Feb 20, 9 PM $ 0.0882
-0.23%
$ 144.89 million $ 3,492
Feb 20, 8 PM $ 0.0883
+0.15%
$ 144.93 million $ 3,991
Feb 20, 7 PM $ 0.0881
-0.45%
$ 144.71 million $ 6,453
Feb 20, 6 PM $ 0.0884
+0.14%
$ 145.08 million $ 6,451
Feb 20, 5 PM $ 0.0882
-0.10%
$ 144.78 million $ 6,447
Feb 20, 4 PM $ 0.0883
+0.14%
$ 144.92 million $ 6,449
Feb 20, 3 PM $ 0.0879
-0.35%
$ 144.33 million $ 6,526
Feb 20, 2 PM $ 0.0876
+0.48%
$ 143.76 million $ 6,451
Feb 20, 1 PM $ 0.087
-0.97%
$ 142.88 million $ 6,449
Feb 20, 12 PM $ 0.088
+0.01%
$ 144.48 million $ 6,452
Feb 20, 11 AM $ 0.0881
-0.55%
$ 144.67 million $ 6,460
Feb 20, 10 AM $ 0.0889
-0.13%
$ 145.95 million $ 6,462
Feb 20, 9 AM $ 0.089
+0.55%
$ 146.15 million $ 6,476
Feb 20, 8 AM $ 0.0885
+1.07%
$ 145.35 million $ 6,498
Feb 20, 7 AM $ 0.0876
-0.72%
$ 143.81 million $ 6,400
Feb 20, 6 AM $ 0.0883
-0.46%
$ 144.95 million $ 6,390
Feb 20, 5 AM $ 0.0887
+0.85%
$ 145.63 million $ 6,393
Feb 20, 4 AM $ 0.0879
+0.09%
$ 144.4 million $ 6,388