Metacraft Historical Data

MCT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0879
+0.09%
$ 144.4 million $ 6,388
Feb 20, 3 AM $ 0.0879
-0.05%
$ 144.28 million $ 6,691
Feb 20, 2 AM $ 0.0878
+0.07%
$ 144.15 million $ 6,555
Feb 20, 1 AM $ 0.0876
-0.15%
$ 143.77 million $ 6,512
Feb 20, 12 AM $ 0.0877
+2.89%
$ 143.98 million $ 6,524
Feb 19, 11 PM $ 0.0852
-0.96%
$ 139.94 million $ 6,616
Feb 19, 10 PM $ 0.0861
-1.56%
$ 141.31 million $ 6,523
Feb 19, 9 PM $ 0.0874
-0.19%
$ 143.55 million $ 6,476
Feb 19, 8 PM $ 0.0876
+0.26%
$ 143.83 million $ 6,081
Feb 19, 7 PM $ 0.0871
-0.20%
$ 143.09 million $ 3,619
Feb 19, 6 PM $ 0.0886
+2.26%
$ 145.52 million $ 3,618
Feb 19, 5 PM $ 0.0868
+2.80%
$ 142.59 million $ 3,614
Feb 19, 4 PM $ 0.086
-0.45%
$ 141.24 million $ 3,614
Feb 19, 3 PM $ 0.0865
-0.37%
$ 141.98 million $ 3,549
Feb 19, 2 PM $ 0.0864
+0.24%
$ 141.86 million $ 3,574
Feb 19, 1 PM $ 0.0861
-0.82%
$ 141.33 million $ 3,593
Feb 19, 12 PM $ 0.0868
-0.17%
$ 142.5 million $ 3,587
Feb 19, 11 AM $ 0.087
-0.25%
$ 142.84 million $ 3,658
Feb 19, 10 AM $ 0.0872
-0.01%
$ 143.19 million $ 3,891
Feb 19, 9 AM $ 0.0872
-0.15%
$ 143.2 million $ 4,332
Feb 19, 8 AM $ 0.0873
-0.24%
$ 143.32 million $ 6,140
Feb 19, 7 AM $ 0.0874
+0.08%
$ 143.59 million $ 7,480
Feb 19, 6 AM $ 0.0873
+0.47%
$ 143.28 million $ 7,468
Feb 19, 5 AM $ 0.0869
-0.09%
$ 142.61 million $ 7,560
Feb 19, 4 AM $ 0.087
-0.24%
$ 142.84 million $ 7,577
Feb 19, 3 AM $ 0.0872
+0.04%
$ 143.18 million $ 7,269
Feb 19, 2 AM $ 0.0872
+0.11%
$ 143.12 million $ 7,276
Feb 19, 1 AM $ 0.087
+0.38%
$ 142.79 million $ 8,860
Feb 19, 12 AM $ 0.0866
+0.14%
$ 142.25 million $ 8,869
Feb 18, 11 PM $ 0.0865
+0.00%
$ 142.05 million $ 8,781
Feb 18, 10 PM $ 0.0865
+0.02%
$ 142.05 million $ 8,781
Feb 18, 9 PM $ 0.0865
+0.06%
$ 142.02 million $ 8,779
Feb 18, 8 PM $ 0.0866
+0.34%
$ 142.23 million $ 8,685
Feb 18, 7 PM $ 0.0864
-0.34%
$ 141.84 million $ 8,682
Feb 18, 6 PM $ 0.0866
-1.23%
$ 142.23 million $ 8,682
Feb 18, 5 PM $ 0.0875
-2.48%
$ 143.63 million $ 8,693
Feb 18, 4 PM $ 0.0879
-0.50%
$ 144.36 million $ 8,698
Feb 18, 3 PM $ 0.0882
+0.64%
$ 144.89 million $ 8,680
Feb 18, 2 PM $ 0.087
-0.57%
$ 142.9 million $ 8,707
Feb 18, 1 PM $ 0.0875
-0.55%
$ 143.72 million $ 8,688
Feb 18, 12 PM $ 0.0878
+2.12%
$ 144.22 million $ 8,688
Feb 18, 11 AM $ 0.0889
+0.51%
$ 145.9 million $ 8,617
Feb 18, 10 AM $ 0.0884
-0.43%
$ 145.15 million $ 8,415
Feb 18, 9 AM $ 0.0868
-2.11%
$ 142.47 million $ 7,958
Feb 18, 8 AM $ 0.0886
+0.13%
$ 145.54 million $ 6,125
Feb 18, 7 AM $ 0.0885
+0.51%
$ 145.35 million $ 4,779
Feb 18, 6 AM $ 0.0883
+0.39%
$ 144.9 million $ 4,778
Feb 18, 5 AM $ 0.0877
-0.33%
$ 144.05 million $ 4,686
Feb 18, 4 AM $ 0.088
+0.21%
$ 144.53 million $ 4,671
Feb 18, 3 AM $ 0.0878
+1.17%
$ 144.22 million $ 4,669