Metacraft Historical Data

MCT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0878
+1.17%
$ 144.22 million $ 4,669
Feb 18, 2 AM $ 0.0869
-0.40%
$ 142.74 million $ 4,731
Feb 18, 1 AM $ 0.0873
-0.35%
$ 143.32 million $ 3,133
Feb 18, 12 AM $ 0.0874
-0.61%
$ 143.53 million $ 3,137
Feb 17, 11 PM $ 0.0879
+0.00%
$ 144.41 million $ 3,144
Feb 17, 10 PM $ 0.0879
+0.01%
$ 144.41 million $ 3,144
Feb 17, 9 PM $ 0.0879
-0.33%
$ 144.4 million $ 3,144
Feb 17, 8 PM $ 0.088
-0.45%
$ 144.49 million $ 3,199
Feb 17, 7 PM $ 0.0884
-0.21%
$ 145.15 million $ 3,239
Feb 17, 6 PM $ 0.0883
+1.15%
$ 144.96 million $ 3,238
Feb 17, 5 PM $ 0.0875
-0.55%
$ 143.6 million $ 3,232
Feb 17, 4 PM $ 0.0881
+0.61%
$ 144.68 million $ 3,232
Feb 17, 3 PM $ 0.0875
+0.14%
$ 143.61 million $ 3,236
Feb 17, 2 PM $ 0.0874
-1.43%
$ 143.5 million $ 3,180
Feb 17, 1 PM $ 0.0884
-0.20%
$ 145.19 million $ 3,903
Feb 17, 12 PM $ 0.0888
+0.49%
$ 145.77 million $ 3,957
Feb 17, 11 AM $ 0.0882
-0.06%
$ 144.87 million $ 4,107
Feb 17, 10 AM $ 0.0883
-0.18%
$ 145.05 million $ 4,841
Feb 17, 9 AM $ 0.0885
-0.07%
$ 145.32 million $ 4,853
Feb 17, 8 AM $ 0.0888
-0.26%
$ 145.75 million $ 6,368
Feb 17, 7 AM $ 0.089
-0.03%
$ 146.12 million $ 9,244
Feb 17, 6 AM $ 0.0888
+0.32%
$ 145.88 million $ 9,344
Feb 17, 5 AM $ 0.0886
-0.63%
$ 145.42 million $ 11,940
Feb 17, 4 AM $ 0.0891
+0.12%
$ 146.34 million $ 11,942
Feb 17, 3 AM $ 0.0891
-0.59%
$ 146.26 million $ 11,955
Feb 17, 2 AM $ 0.0897
+0.59%
$ 147.33 million $ 11,887
Feb 17, 1 AM $ 0.0896
-0.79%
$ 147.15 million $ 11,889
Feb 17, 12 AM $ 0.0902
+0.60%
$ 148.12 million $ 11,887
Feb 16, 11 PM $ 0.0893
+0.00%
$ 146.66 million $ 11,880
Feb 16, 10 PM $ 0.0893
+0.00%
$ 146.66 million $ 11,880
Feb 16, 9 PM $ 0.0893
+0.27%
$ 146.66 million $ 11,880
Feb 16, 8 PM $ 0.0885
-0.13%
$ 145.28 million $ 11,832
Feb 16, 7 PM $ 0.0884
-0.13%
$ 145.09 million $ 11,795
Feb 16, 6 PM $ 0.0884
-0.07%
$ 145.17 million $ 11,798
Feb 16, 5 PM $ 0.0885
+0.03%
$ 145.27 million $ 11,800
Feb 16, 4 PM $ 0.0885
+1.08%
$ 145.33 million $ 11,813
Feb 16, 3 PM $ 0.0876
+1.57%
$ 143.78 million $ 11,813
Feb 16, 2 PM $ 0.0862
-3.33%
$ 141.56 million $ 11,808
Feb 16, 1 PM $ 0.089
-1.90%
$ 146.13 million $ 11,096
Feb 16, 12 PM $ 0.0907
+1.12%
$ 148.87 million $ 11,044
Feb 16, 11 AM $ 0.0894
-0.19%
$ 146.83 million $ 10,897
Feb 16, 10 AM $ 0.0897
+0.26%
$ 147.3 million $ 10,210
Feb 16, 9 AM $ 0.0896
-0.85%
$ 147.1 million $ 10,099
Feb 16, 8 AM $ 0.0952
+6.68%
$ 156.37 million $ 8,861
Feb 16, 7 AM $ 0.0893
+0.27%
$ 146.68 million $ 5,705
Feb 16, 6 AM $ 0.0891
+0.03%
$ 146.28 million $ 5,656
Feb 16, 5 AM $ 0.0891
-0.55%
$ 146.24 million $ 3,003
Feb 16, 4 AM $ 0.0896
+0.57%
$ 147.05 million $ 3,002
Feb 16, 3 AM $ 0.089
+0.11%
$ 146.12 million $ 2,996
Feb 16, 2 AM $ 0.0891
-0.31%
$ 146.35 million $ 2,997