Metacraft Historical Data

MCT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0891
-0.31%
$ 146.35 million $ 2,997
Feb 16, 1 AM $ 0.0893
-0.53%
$ 146.61 million $ 3,006
Feb 16, 12 AM $ 0.0898
+0.33%
$ 147.39 million $ 3,008
Feb 15, 11 PM $ 0.0891
+0.00%
$ 146.32 million $ 3,005
Feb 15, 10 PM $ 0.0891
+0.00%
$ 146.32 million $ 3,005
Feb 15, 9 PM $ 0.0891
+0.00%
$ 146.32 million $ 3,005
Feb 15, 8 PM $ 0.089
+0.20%
$ 146.12 million $ 3,017
Feb 15, 7 PM $ 0.0889
-0.33%
$ 145.93 million $ 3,013
Feb 15, 6 PM $ 0.0891
-0.20%
$ 146.32 million $ 3,018
Feb 15, 5 PM $ 0.0891
-0.53%
$ 146.32 million $ 3,019
Feb 15, 4 PM $ 0.0897
+0.00%
$ 147.29 million $ 3,029
Feb 15, 3 PM $ 0.0899
+0.20%
$ 147.59 million $ 3,043
Feb 15, 2 PM $ 0.0898
+0.20%
$ 147.49 million $ 3,039
Feb 15, 1 PM $ 0.0896
-0.66%
$ 147.1 million $ 3,029
Feb 15, 12 PM $ 0.0905
-1.10%
$ 148.56 million $ 3,032
Feb 15, 11 AM $ 0.0915
-0.06%
$ 150.22 million $ 3,550
Feb 15, 10 AM $ 0.0915
-0.13%
$ 150.32 million $ 3,558
Feb 15, 9 AM $ 0.0915
+0.00%
$ 150.22 million $ 3,568
Feb 15, 8 AM $ 0.0917
-0.45%
$ 150.51 million $ 3,570
Feb 15, 7 AM $ 0.0921
+0.52%
$ 151.29 million $ 4,073
Feb 15, 6 AM $ 0.0917
+0.19%
$ 150.51 million $ 4,072
Feb 15, 5 AM $ 0.0915
+0.20%
$ 150.22 million $ 4,079
Feb 15, 4 AM $ 0.0913
+0.20%
$ 149.93 million $ 4,082
Feb 15, 3 AM $ 0.0909
+0.53%
$ 149.24 million $ 4,078
Feb 15, 2 AM $ 0.0903
-0.33%
$ 148.27 million $ 4,078
Feb 15, 1 AM $ 0.0904
-0.46%
$ 148.37 million $ 4,066
Feb 15, 12 AM $ 0.0907
-0.13%
$ 148.85 million $ 4,132
Feb 14, 11 PM $ 0.0911
+0.00%
$ 149.63 million $ 4,170
Feb 14, 10 PM $ 0.0911
+0.00%
$ 149.63 million $ 4,455
Feb 14, 9 PM $ 0.0911
+0.20%
$ 149.63 million $ 4,715
Feb 14, 8 PM $ 0.0909
+0.13%
$ 149.24 million $ 4,685
Feb 14, 7 PM $ 0.0908
+0.00%
$ 149.05 million $ 4,547
Feb 14, 6 PM $ 0.0908
+0.07%
$ 149.05 million $ 4,399
Feb 14, 5 PM $ 0.0909
+0.07%
$ 149.24 million $ 4,258
Feb 14, 4 PM $ 0.0907
-0.20%
$ 148.85 million $ 4,141
Feb 14, 3 PM $ 0.0908
+0.00%
$ 149.15 million $ 4,178
Feb 14, 2 PM $ 0.0905
+0.40%
$ 148.66 million $ 4,400
Feb 14, 1 PM $ 0.0904
-0.20%
$ 148.37 million $ 4,399
Feb 14, 12 PM $ 0.0907
-1.04%
$ 148.85 million $ 4,469
Feb 14, 11 AM $ 0.0915
+0.92%
$ 150.22 million $ 3,980
Feb 14, 10 AM $ 0.0904
-0.20%
$ 148.37 million $ 3,973
Feb 14, 9 AM $ 0.0905
-0.26%
$ 148.66 million $ 3,966
Feb 14, 8 AM $ 0.0908
+0.20%
$ 149.05 million $ 4,165
Feb 14, 7 AM $ 0.09
+0.60%
$ 147.78 million $ 3,667
Feb 14, 6 AM $ 0.0895
+3.93%
$ 146.9 million $ 3,668
Feb 14, 5 AM $ 0.0891
-0.40%
$ 146.32 million $ 3,660
Feb 14, 4 AM $ 0.0896
+0.00%
$ 147.1 million $ 3,658
Feb 14, 3 AM $ 0.0896
+0.00%
$ 147.1 million $ 3,658
Feb 14, 2 AM $ 0.0896
+0.00%
$ 147.1 million $ 3,679
Feb 14, 1 AM $ 0.0896
-0.20%
$ 147.1 million $ 3,679