Metacraft Historical Data

MCT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0896
-0.20%
$ 147.1 million $ 3,679
Feb 14, 12 AM $ 0.0896
+0.00%
$ 147.1 million $ 3,613
Feb 13, 11 PM $ 0.0895
-0.33%
$ 146.9 million $ 3,596
Feb 13, 10 PM $ 0.0898
+0.01%
$ 147.39 million $ 3,310
Feb 13, 9 PM $ 0.0898
+0.72%
$ 147.38 million $ 3,032
Feb 13, 8 PM $ 0.0891
+0.02%
$ 146.33 million $ 3,059
Feb 13, 7 PM $ 0.0891
+0.02%
$ 146.3 million $ 3,198
Feb 13, 4 PM $ 0.0899
+0.98%
$ 147.69 million $ 3,581
Feb 13, 3 PM $ 0.0891
+0.94%
$ 146.26 million $ 3,637
Feb 13, 2 PM $ 0.0881
+0.41%
$ 144.6 million $ 3,420
Feb 13, 1 PM $ 0.0876
+0.35%
$ 143.81 million $ 3,424
Feb 13, 12 PM $ 0.0873
+0.02%
$ 143.32 million $ 3,346
Feb 13, 11 AM $ 0.0871
-0.07%
$ 143 million $ 3,372
Feb 13, 10 AM $ 0.0872
-0.06%
$ 143.11 million $ 3,429
Feb 13, 9 AM $ 0.0871
+0.49%
$ 143 million $ 3,530
Feb 13, 8 AM $ 0.0867
+0.59%
$ 142.4 million $ 3,330
Feb 13, 7 AM $ 0.0862
-0.18%
$ 141.47 million $ 3,319
Feb 13, 6 AM $ 0.0861
-0.32%
$ 141.43 million $ 3,314
Feb 13, 5 AM $ 0.0864
-0.01%
$ 141.88 million $ 3,315
Feb 13, 4 AM $ 0.0864
-0.33%
$ 141.9 million $ 3,317
Feb 13, 3 AM $ 0.0867
+0.14%
$ 142.36 million $ 3,321
Feb 13, 2 AM $ 0.0866
+0.17%
$ 142.17 million $ 3,299
Feb 13, 1 AM $ 0.0867
+0.66%
$ 142.32 million $ 3,304
Feb 13, 12 AM $ 0.0861
+0.69%
$ 141.38 million $ 3,304
Feb 12, 11 PM $ 0.0855
+0.00%
$ 140.41 million $ 3,303
Feb 12, 10 PM $ 0.0855
+0.03%
$ 140.41 million $ 3,303
Feb 12, 9 PM $ 0.0855
+0.21%
$ 140.37 million $ 3,302
Feb 12, 8 PM $ 0.0853
-0.82%
$ 139.98 million $ 3,305
Feb 12, 7 PM $ 0.0863
+0.64%
$ 141.63 million $ 3,312
Feb 12, 6 PM $ 0.0856
+0.05%
$ 140.53 million $ 3,308
Feb 12, 5 PM $ 0.0858
+0.04%
$ 140.94 million $ 3,311
Feb 12, 4 PM $ 0.0863
-3.02%
$ 141.67 million $ 3,312
Feb 12, 3 PM $ 0.0877
-0.72%
$ 144.03 million $ 3,211
Feb 12, 2 PM $ 0.088
-0.67%
$ 144.46 million $ 3,212
Feb 12, 1 PM $ 0.0887
+0.31%
$ 145.63 million $ 4,001
Feb 12, 12 PM $ 0.0885
-0.13%
$ 145.37 million $ 4,001
Feb 12, 11 AM $ 0.0887
+0.23%
$ 145.66 million $ 3,941
Feb 12, 10 AM $ 0.0883
+0.49%
$ 144.93 million $ 3,908
Feb 12, 9 AM $ 0.0877
+0.39%
$ 143.93 million $ 3,806
Feb 12, 8 AM $ 0.0873
-0.27%
$ 143.38 million $ 3,822
Feb 12, 7 AM $ 0.0876
+0.00%
$ 143.76 million $ 3,821
Feb 12, 6 AM $ 0.0876
+0.24%
$ 143.75 million $ 3,926
Feb 12, 5 AM $ 0.0873
-0.16%
$ 143.31 million $ 3,926
Feb 12, 4 AM $ 0.0832
-5.15%
$ 136.61 million $ 3,923
Feb 12, 3 AM $ 0.0879
-0.04%
$ 144.32 million $ 3,924
Feb 12, 2 AM $ 0.0881
-0.14%
$ 144.67 million $ 3,927
Feb 12, 1 AM $ 0.0882
+0.30%
$ 144.87 million $ 3,929
Feb 12, 12 AM $ 0.0879
-0.14%
$ 144.34 million $ 3,941
Feb 11, 11 PM $ 0.088
-0.06%
$ 144.54 million $ 3,959
Feb 11, 10 PM $ 0.0881
+0.05%
$ 144.64 million $ 3,962