Metacraft Historical Data

MCT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0881
+0.05%
$ 144.64 million $ 3,962
Feb 11, 9 PM $ 0.088
+0.14%
$ 144.57 million $ 3,960
Feb 11, 8 PM $ 0.0879
-0.18%
$ 144.37 million $ 3,972
Feb 11, 7 PM $ 0.0883
+0.66%
$ 144.92 million $ 3,970
Feb 11, 6 PM $ 0.0874
+0.62%
$ 143.58 million $ 3,969
Feb 11, 5 PM $ 0.0869
+0.85%
$ 142.69 million $ 3,965
Feb 11, 4 PM $ 0.0863
-0.47%
$ 141.68 million $ 3,965
Feb 11, 3 PM $ 0.0863
-1.10%
$ 141.67 million $ 3,968
Feb 11, 2 PM $ 0.0871
-0.36%
$ 143.05 million $ 3,962
Feb 11, 1 PM $ 0.0875
+0.05%
$ 143.66 million $ 3,200
Feb 11, 12 PM $ 0.0875
-0.05%
$ 143.59 million $ 3,203
Feb 11, 11 AM $ 0.0873
+0.56%
$ 143.27 million $ 3,209
Feb 11, 10 AM $ 0.0871
-0.09%
$ 142.96 million $ 3,181
Feb 11, 9 AM $ 0.0871
-0.24%
$ 143.09 million $ 3,182
Feb 11, 8 AM $ 0.0874
-0.25%
$ 143.43 million $ 3,166
Feb 11, 7 AM $ 0.0875
+0.57%
$ 143.69 million $ 3,165
Feb 11, 6 AM $ 0.0871
-1.07%
$ 143.08 million $ 3,059
Feb 11, 5 AM $ 0.088
+0.01%
$ 144.53 million $ 3,159
Feb 11, 4 AM $ 0.0881
-1.07%
$ 144.62 million $ 3,159
Feb 11, 3 AM $ 0.0891
-0.47%
$ 146.27 million $ 3,154
Feb 11, 2 AM $ 0.0896
-0.43%
$ 147.06 million $ 3,154
Feb 11, 1 AM $ 0.09
-0.19%
$ 147.7 million $ 3,150
Feb 11, 12 AM $ 0.09
+0.45%
$ 147.79 million $ 3,142
Feb 10, 11 PM $ 0.0898
-0.03%
$ 147.52 million $ 3,122
Feb 10, 10 PM $ 0.0899
+0.00%
$ 147.56 million $ 3,123
Feb 10, 9 PM $ 0.0899
+0.32%
$ 147.57 million $ 3,123
Feb 10, 8 PM $ 0.0899
-0.11%
$ 147.69 million $ 3,113
Feb 10, 7 PM $ 0.0901
+0.35%
$ 147.86 million $ 3,112
Feb 10, 6 PM $ 0.0897
-1.32%
$ 147.24 million $ 3,110
Feb 10, 5 PM $ 0.091
+0.69%
$ 149.4 million $ 3,108
Feb 10, 4 PM $ 0.0905
+0.36%
$ 148.67 million $ 3,111
Feb 10, 3 PM $ 0.0904
+1.23%
$ 148.42 million $ 3,107
Feb 10, 2 PM $ 0.0889
-1.35%
$ 145.94 million $ 3,110
Feb 10, 1 PM $ 0.09
+0.56%
$ 147.74 million $ 3,431
Feb 10, 12 PM $ 0.0895
+0.06%
$ 146.92 million $ 3,431
Feb 10, 11 AM $ 0.0898
-0.25%
$ 147.42 million $ 3,554
Feb 10, 10 AM $ 0.09
+0.04%
$ 147.79 million $ 3,592
Feb 10, 9 AM $ 0.09
-0.06%
$ 147.74 million $ 4,208
Feb 10, 8 AM $ 0.09
+0.22%
$ 147.73 million $ 4,213
Feb 10, 7 AM $ 0.0898
+0.30%
$ 147.5 million $ 4,217
Feb 10, 6 AM $ 0.0895
-0.81%
$ 146.97 million $ 4,218
Feb 10, 5 AM $ 0.0902
+1.07%
$ 148.17 million $ 4,131
Feb 10, 4 AM $ 0.0893
-1.37%
$ 146.6 million $ 4,132
Feb 10, 3 AM $ 0.0904
-1.08%
$ 148.35 million $ 4,138
Feb 10, 2 AM $ 0.0912
-0.38%
$ 149.79 million $ 4,144
Feb 10, 1 AM $ 0.0915
+0.70%
$ 150.26 million $ 4,156
Feb 10, 12 AM $ 0.0908
-1.29%
$ 149.12 million $ 4,165
Feb 9, 11 PM $ 0.092
+0.00%
$ 151.07 million $ 4,166
Feb 9, 10 PM $ 0.092
-0.02%
$ 151.07 million $ 4,169
Feb 9, 9 PM $ 0.092
-0.38%
$ 151.1 million $ 4,170