Metacraft Historical Data

MCT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.092
-0.52%
$ 151.09 million $ 4,174
Feb 9, 7 PM $ 0.0923
+0.70%
$ 151.6 million $ 4,169
Feb 9, 6 PM $ 0.0919
-0.44%
$ 150.83 million $ 4,169
Feb 9, 5 PM $ 0.0924
+0.96%
$ 151.69 million $ 4,170
Feb 9, 4 PM $ 0.0916
+0.91%
$ 150.34 million $ 4,172
Feb 9, 3 PM $ 0.0904
+0.13%
$ 148.49 million $ 4,172
Feb 9, 2 PM $ 0.0903
+0.69%
$ 148.29 million $ 4,168
Feb 9, 1 PM $ 0.09
-0.07%
$ 147.77 million $ 3,816
Feb 9, 12 PM $ 0.0902
+0.37%
$ 148.07 million $ 3,847
Feb 9, 11 AM $ 0.0897
+1.07%
$ 147.33 million $ 3,723
Feb 9, 10 AM $ 0.0888
-2.30%
$ 145.76 million $ 3,688
Feb 9, 9 AM $ 0.091
-0.18%
$ 149.38 million $ 3,071
Feb 9, 8 AM $ 0.0911
-0.95%
$ 149.66 million $ 3,066
Feb 9, 7 AM $ 0.092
-0.15%
$ 151.1 million $ 3,064
Feb 9, 6 AM $ 0.0921
-0.44%
$ 151.23 million $ 3,063
Feb 9, 5 AM $ 0.0925
-0.05%
$ 151.9 million $ 3,050
Feb 9, 4 AM $ 0.0927
-0.31%
$ 152.17 million $ 3,294
Feb 9, 3 AM $ 0.0928
+0.80%
$ 152.34 million $ 3,287
Feb 9, 2 AM $ 0.0919
+0.12%
$ 150.94 million $ 3,290
Feb 9, 1 AM $ 0.0914
-0.55%
$ 150.07 million $ 3,564
Feb 9, 12 AM $ 0.0919
+0.00%
$ 150.9 million $ 3,674
Feb 8, 11 PM $ 0.0972
+5.27%
$ 159.56 million $ 3,987
Feb 8, 10 PM $ 0.0923
+0.00%
$ 151.58 million $ 3,984
Feb 8, 9 PM $ 0.0923
-0.06%
$ 151.58 million $ 3,991
Feb 8, 8 PM $ 0.0926
-0.64%
$ 151.97 million $ 4,019
Feb 8, 7 PM $ 0.0931
+0.38%
$ 152.94 million $ 4,020
Feb 8, 6 PM $ 0.093
+0.71%
$ 152.75 million $ 4,601
Feb 8, 5 PM $ 0.0923
+0.13%
$ 151.48 million $ 5,971
Feb 8, 4 PM $ 0.0924
-0.26%
$ 151.77 million $ 5,967
Feb 8, 3 PM $ 0.0927
-0.19%
$ 152.16 million $ 5,968
Feb 8, 2 PM $ 0.0928
-0.19%
$ 152.45 million $ 5,965
Feb 8, 1 PM $ 0.093
+0.45%
$ 152.65 million $ 5,961
Feb 8, 12 PM $ 0.0924
-0.06%
$ 151.77 million $ 5,931
Feb 8, 11 AM $ 0.0924
+1.04%
$ 151.77 million $ 5,930
Feb 8, 10 AM $ 0.0917
+0.39%
$ 150.6 million $ 5,928
Feb 8, 9 AM $ 0.0914
-0.52%
$ 150.02 million $ 5,938
Feb 8, 8 AM $ 0.0918
+1.38%
$ 150.8 million $ 6,276
Feb 8, 7 AM $ 0.0905
+0.33%
$ 148.65 million $ 6,276
Feb 8, 6 AM $ 0.0903
+0.07%
$ 148.26 million $ 6,307
Feb 8, 5 AM $ 0.0902
+0.00%
$ 148.07 million $ 6,351
Feb 8, 4 AM $ 0.0902
-0.07%
$ 148.07 million $ 6,103
Feb 8, 3 AM $ 0.0904
+0.00%
$ 148.46 million $ 6,105
Feb 8, 2 AM $ 0.0904
+0.00%
$ 148.46 million $ 6,252
Feb 8, 1 AM $ 0.0904
+0.33%
$ 148.46 million $ 5,962
Feb 8, 12 AM $ 0.0901
-7.16%
$ 147.87 million $ 5,842
Feb 7, 11 PM $ 0.097
+11.22%
$ 159.27 million $ 5,531
Feb 7, 10 PM $ 0.0872
-3.80%
$ 143.2 million $ 5,531
Feb 7, 9 PM $ 0.0907
-0.20%
$ 148.85 million $ 5,529
Feb 7, 8 PM $ 0.0907
+0.20%
$ 148.95 million $ 5,542
Feb 7, 7 PM $ 0.0907
-0.07%
$ 148.95 million $ 5,539