Metacraft Historical Data

MCT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0907
-0.07%
$ 148.95 million $ 5,539
Feb 7, 6 PM $ 0.092
+1.84%
$ 150.99 million $ 4,961
Feb 7, 5 PM $ 0.0905
+0.59%
$ 148.56 million $ 3,620
Feb 7, 4 PM $ 0.0901
-0.20%
$ 147.87 million $ 3,620
Feb 7, 3 PM $ 0.0904
+1.20%
$ 148.36 million $ 3,620
Feb 7, 2 PM $ 0.0895
-0.53%
$ 147 million $ 3,627
Feb 7, 1 PM $ 0.0899
+0.07%
$ 147.58 million $ 3,899
Feb 7, 12 PM $ 0.0903
+2.22%
$ 148.26 million $ 3,945
Feb 7, 11 AM $ 0.0885
-0.07%
$ 145.24 million $ 3,952
Feb 7, 10 AM $ 0.0883
-0.27%
$ 145.05 million $ 3,954
Feb 7, 9 AM $ 0.0888
-0.80%
$ 145.73 million $ 3,956
Feb 7, 8 AM $ 0.0895
+0.40%
$ 146.9 million $ 3,613
Feb 7, 7 AM $ 0.0891
-1.77%
$ 146.22 million $ 3,671
Feb 7, 6 AM $ 0.0912
-0.39%
$ 149.73 million $ 3,699
Feb 7, 5 AM $ 0.0917
-0.83%
$ 150.5 million $ 3,663
Feb 7, 4 AM $ 0.0923
-0.13%
$ 151.58 million $ 3,810
Feb 7, 3 AM $ 0.0924
+0.78%
$ 151.77 million $ 4,432
Feb 7, 2 AM $ 0.0918
-0.19%
$ 150.7 million $ 7,531
Feb 7, 1 AM $ 0.0922
+0.65%
$ 151.38 million $ 8,612
Feb 7, 12 AM $ 0.0914
+2.74%
$ 150.02 million $ 8,624
Feb 6, 11 PM $ 0.088
+0.00%
$ 144.47 million $ 8,631
Feb 6, 10 PM $ 0.088
-3.89%
$ 144.47 million $ 8,654
Feb 6, 9 PM $ 0.0915
-0.38%
$ 150.31 million $ 8,649
Feb 6, 8 PM $ 0.0919
-0.71%
$ 150.88 million $ 8,615
Feb 6, 7 PM $ 0.0923
+0.98%
$ 151.48 million $ 8,624
Feb 6, 6 PM $ 0.0915
-0.31%
$ 150.3 million $ 8,626
Feb 6, 5 PM $ 0.0918
+0.12%
$ 150.77 million $ 8,595
Feb 6, 4 PM $ 0.0917
+2.55%
$ 150.59 million $ 8,599
Feb 6, 3 PM $ 0.09
+0.77%
$ 147.72 million $ 8,693
Feb 6, 2 PM $ 0.0874
+0.05%
$ 143.57 million $ 8,717
Feb 6, 1 PM $ 0.0874
+0.82%
$ 143.49 million $ 8,438
Feb 6, 12 PM $ 0.0867
-0.49%
$ 142.32 million $ 8,380
Feb 6, 11 AM $ 0.0865
+0.31%
$ 142.05 million $ 8,400
Feb 6, 10 AM $ 0.0862
+1.51%
$ 141.61 million $ 8,424
Feb 6, 9 AM $ 0.085
-0.20%
$ 139.5 million $ 8,406
Feb 6, 8 AM $ 0.0851
+0.11%
$ 139.78 million $ 8,414
Feb 6, 7 AM $ 0.0858
+0.90%
$ 140.89 million $ 8,361
Feb 6, 6 AM $ 0.085
-2.01%
$ 139.55 million $ 8,297
Feb 6, 5 AM $ 0.087
+2.48%
$ 142.89 million $ 8,291
Feb 6, 4 AM $ 0.0849
+1.43%
$ 139.34 million $ 8,147
Feb 6, 3 AM $ 0.0842
-1.13%
$ 138.24 million $ 7,525
Feb 6, 2 AM $ 0.085
+1.85%
$ 139.54 million $ 4,314
Feb 6, 1 AM $ 0.0834
+0.00%
$ 137 million $ 3,235
Feb 6, 12 AM $ 0.0823
+0.43%
$ 135.15 million $ 3,221
Feb 5, 11 PM $ 0.0715
-14.75%
$ 117.46 million $ 3,213
Feb 5, 10 PM $ 0.0839
+0.00%
$ 137.78 million $ 3,189
Feb 5, 9 PM $ 0.0839
+2.59%
$ 137.78 million $ 3,189
Feb 5, 8 PM $ 0.0826
-3.07%
$ 135.56 million $ 3,200
Feb 5, 7 PM $ 0.0855
-0.29%
$ 140.34 million $ 3,197
Feb 5, 6 PM $ 0.0854
-1.70%
$ 140.17 million $ 3,200