Metacraft Historical Data

MCT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0854
-1.70%
$ 140.17 million $ 3,200
Feb 5, 5 PM $ 0.0871
-2.47%
$ 143.08 million $ 3,198
Feb 5, 4 PM $ 0.0886
-1.12%
$ 145.53 million $ 3,200
Feb 5, 3 PM $ 0.0896
-1.18%
$ 147.18 million $ 3,106
Feb 5, 2 PM $ 0.0915
+1.29%
$ 150.2 million $ 3,075
Feb 5, 1 PM $ 0.0903
+0.25%
$ 148.28 million $ 3,076
Feb 5, 12 PM $ 0.0902
-1.30%
$ 148.1 million $ 3,120
Feb 5, 11 AM $ 0.0914
-0.94%
$ 150.06 million $ 3,092
Feb 5, 10 AM $ 0.0928
-0.58%
$ 152.36 million $ 3,107
Feb 5, 9 AM $ 0.0932
+0.55%
$ 152.97 million $ 3,101
Feb 5, 8 AM $ 0.0926
+0.25%
$ 152.13 million $ 3,102
Feb 5, 7 AM $ 0.0925
+0.29%
$ 151.84 million $ 3,103
Feb 5, 6 AM $ 0.0923
+0.18%
$ 151.5 million $ 3,220
Feb 5, 5 AM $ 0.092
-0.48%
$ 151.03 million $ 3,218
Feb 5, 4 AM $ 0.0928
-0.07%
$ 152.35 million $ 3,217
Feb 5, 3 AM $ 0.093
-0.66%
$ 152.74 million $ 3,213
Feb 5, 2 AM $ 0.0937
-0.83%
$ 153.86 million $ 3,185
Feb 5, 1 AM $ 0.0945
-0.63%
$ 155.14 million $ 3,338
Feb 5, 12 AM $ 0.0951
-0.68%
$ 156.22 million $ 3,339
Feb 4, 11 PM $ 0.0958
-0.01%
$ 157.29 million $ 3,335
Feb 4, 10 PM $ 0.0958
-0.02%
$ 157.3 million $ 3,335
Feb 4, 9 PM $ 0.0958
-0.13%
$ 157.33 million $ 3,336
Feb 4, 8 PM $ 0.096
-0.17%
$ 157.63 million $ 3,343
Feb 4, 7 PM $ 0.0959
+0.13%
$ 157.5 million $ 3,345
Feb 4, 6 PM $ 0.0962
+1.76%
$ 157.88 million $ 3,337
Feb 4, 5 PM $ 0.0944
-1.60%
$ 155.06 million $ 3,338
Feb 4, 4 PM $ 0.0957
-0.95%
$ 157.1 million $ 3,335
Feb 4, 3 PM $ 0.0967
-0.97%
$ 158.71 million $ 3,338
Feb 4, 2 PM $ 0.0981
+0.13%
$ 161.15 million $ 3,335
Feb 4, 1 PM $ 0.0985
-0.76%
$ 161.72 million $ 3,351
Feb 4, 12 PM $ 0.0992
+0.14%
$ 162.86 million $ 3,313
Feb 4, 11 AM $ 0.099
-0.25%
$ 162.64 million $ 3,313
Feb 4, 10 AM $ 0.0994
+0.11%
$ 163.24 million $ 3,291
Feb 4, 9 AM $ 0.0993
+0.11%
$ 163.05 million $ 3,334
Feb 4, 8 AM $ 0.0992
-0.41%
$ 162.87 million $ 3,343
Feb 4, 7 AM $ 0.0995
-0.21%
$ 163.45 million $ 3,341
Feb 4, 6 AM $ 0.0998
+0.57%
$ 163.8 million $ 3,226
Feb 4, 5 AM $ 0.0994
-0.07%
$ 163.26 million $ 3,233
Feb 4, 4 AM $ 0.0995
-0.01%
$ 163.37 million $ 3,235
Feb 4, 3 AM $ 0.0995
+0.62%
$ 163.4 million $ 3,244
Feb 4, 2 AM $ 0.0989
-0.71%
$ 162.39 million $ 3,248
Feb 4, 1 AM $ 0.0998
+0.90%
$ 163.84 million $ 3,094
Feb 4, 12 AM $ 0.0992
+3.10%
$ 162.96 million $ 3,098
Feb 3, 11 PM $ 0.0963
+0.00%
$ 158.07 million $ 3,201
Feb 3, 10 PM $ 0.0963
-0.05%
$ 158.06 million $ 3,317
Feb 3, 9 PM $ 0.0963
-3.53%
$ 158.14 million $ 3,318
Feb 3, 8 PM $ 0.0997
+1.96%
$ 163.73 million $ 3,301
Feb 3, 7 PM $ 0.0977
+1.50%
$ 160.39 million $ 3,301
Feb 3, 6 PM $ 0.0965
-1.83%
$ 158.42 million $ 3,301
Feb 3, 5 PM $ 0.0983
-1.81%
$ 161.37 million $ 3,300